Spot 143.36
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.70 | 20.60 | 18.65 | +0.77 | 61.5% | 129 | 61.5% | -0.23 | 3.56 | 2.86 | 4.25 | — |
| — | 16.65 | 19.35 | 18.00 | +0.76 | 61.4% | 130 | 61.4% | -0.24 | 3.75 | 3.25 | 4.25 | — |
| — | 16.45 | 18.70 | 17.57 | +0.74 | 61.3% | 131 | 61.3% | -0.26 | 4.26 | 2.93 | 5.60 | — |
| — | 15.30 | 18.00 | 16.65 | +0.73 | 61.2% | 132 | 61.2% | -0.27 | 4.67 | 3.35 | 6.00 | — |
| — | 15.15 | 16.85 | 16.00 | +0.71 | 61.1% | 133 | 61.1% | -0.29 | 5.05 | 3.80 | 6.30 | — |
| — | 14.20 | 16.55 | 15.38 | +0.70 | 61.1% | 134 | 61.1% | -0.30 | 5.62 | 3.90 | 7.35 | — |
| — | 13.55 | 16.65 | 15.10 | +0.68 | 61.0% | 135 | 61.0% | -0.31 | 6.00 | 5.00 | 7.00 | — |
| — | 12.95 | 15.15 | 14.05 | +0.67 | 61.0% | 136 | 61.0% | -0.33 | 5.97 | 5.15 | 6.80 | — |
| — | 12.35 | 15.45 | 13.90 | +0.65 | 61.0% | 137 | 61.0% | -0.35 | 6.67 | 4.95 | 8.40 | — |
| — | 11.90 | 13.60 | 12.75 | +0.64 | 60.9% | 138 | 60.9% | -0.36 | 6.88 | 5.95 | 7.80 | — |
| — | 10.80 | 13.80 | 12.30 | +0.62 | 60.9% | 139 | 60.9% | -0.38 | 6.97 | 6.05 | 7.90 | — |
| — | 10.70 | 13.15 | 11.93 | +0.61 | 61.0% | 140 | 61.0% | -0.39 | 7.55 | 6.35 | 8.75 | — |
| — | 10.50 | 12.75 | 11.62 | +0.59 | 61.0% | 141 | 61.0% | -0.41 | 8.50 | 6.95 | 10.05 | — |
| — | 9.60 | 11.65 | 10.62 | +0.58 | 61.0% | 142 | 61.0% | -0.42 | 8.70 | 7.20 | 10.20 | — |
| — | 10.00 | 11.20 | 10.60 | +0.56 | 61.0% | 143 | 61.0% | -0.44 | 9.62 | 8.60 | 10.65 | — |
| — | 9.45 | 10.25 | 9.85 | +0.55 | 61.1% | 144 | 61.1% | -0.45 | 10.28 | 9.50 | 11.05 | — |
| — | 9.00 | 9.60 | 9.30 | +0.53 | 61.2% | 145 | 61.2% | -0.47 | 10.55 | 8.65 | 12.45 | — |
| — | 8.35 | 9.60 | 8.97 | +0.52 | 61.2% | 146 | 61.2% | -0.48 | 10.88 | 9.10 | 12.65 | — |
| — | 8.05 | 9.30 | 8.68 | +0.50 | 61.3% | 147 | 61.3% | -0.50 | 11.55 | 9.60 | 13.50 | — |
| — | 7.25 | 9.55 | 8.40 | +0.49 | 61.4% | 148 | 61.4% | -0.51 | 12.18 | 11.40 | 12.95 | — |
| — | 6.50 | 9.25 | 7.88 | +0.47 | 61.5% | 149 | 61.5% | -0.53 | 12.62 | 11.65 | 13.60 | — |
| — | 6.60 | 7.85 | 7.22 | +0.46 | 61.6% | 150 | 61.6% | -0.54 | 13.38 | 12.05 | 14.70 | — |
| — | 5.75 | 7.50 | 6.62 | +0.42 | 61.9% | 152.5 | 61.9% | -0.58 | 14.80 | 13.65 | 15.95 | — |
| — | 4.55 | 6.40 | 5.47 | +0.39 | 62.2% | 155 | 62.2% | -0.62 | 16.90 | 15.85 | 17.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.