Spot 144.13
· 92 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.95 | 14.40 | 13.68 | +0.77 | 61.9% | 131 | 61.9% | -0.23 | 1.03 | 0.96 | 1.10 | — |
| — | 12.35 | 13.55 | 12.95 | +0.75 | 61.5% | 132 | 61.5% | -0.25 | 1.22 | 1.10 | 1.34 | — |
| — | 11.55 | 12.85 | 12.20 | +0.72 | 61.0% | 133 | 61.0% | -0.28 | 1.39 | 1.28 | 1.50 | — |
| — | 10.95 | 11.75 | 11.35 | — | — | 134 | 60.6% | -0.30 | 1.48 | 1.28 | 1.68 | — |
| — | 10.20 | 11.15 | 10.68 | +0.67 | 60.3% | 135 | 60.3% | -0.33 | 1.71 | 1.65 | 1.77 | — |
| — | 9.45 | 10.20 | 9.82 | +0.64 | 59.9% | 136 | 59.9% | -0.36 | 1.90 | 1.72 | 2.08 | — |
| — | 8.85 | 9.40 | 9.12 | +0.61 | 59.6% | 137 | 59.6% | -0.39 | 2.26 | 2.17 | 2.35 | — |
| — | 8.20 | 8.90 | 8.55 | +0.58 | 59.4% | 138 | 59.4% | -0.42 | 2.48 | 2.31 | 2.66 | — |
| — | 7.55 | 8.00 | 7.78 | +0.55 | 59.2% | 139 | 59.2% | -0.45 | 2.94 | 2.78 | 3.10 | — |
| — | 6.95 | 7.30 | 7.12 | +0.52 | 59.1% | 140 | 59.1% | -0.48 | 3.25 | 3.15 | 3.35 | — |
| — | 6.35 | 6.75 | 6.55 | +0.49 | 59.1% | 141 | 59.1% | -0.51 | 3.67 | 3.55 | 3.80 | — |
| — | 5.90 | 6.20 | 6.05 | +0.46 | 59.1% | 142 | 59.1% | -0.54 | 4.10 | 3.95 | 4.25 | — |
| — | 5.25 | 5.65 | 5.45 | +0.43 | 59.1% | 143 | 59.1% | -0.57 | 4.62 | 4.40 | 4.85 | — |
| — | 4.90 | 5.15 | 5.03 | +0.41 | 59.1% | 144 | 59.1% | -0.60 | 5.20 | 4.95 | 5.45 | — |
| — | 4.45 | 4.65 | 4.55 | +0.38 | 59.2% | 145 | 59.2% | -0.62 | 5.62 | 5.45 | 5.80 | — |
| — | 4.00 | 4.20 | 4.10 | +0.35 | 59.3% | 146 | 59.3% | -0.65 | 6.20 | 5.95 | 6.45 | — |
| — | 3.60 | 3.85 | 3.73 | +0.33 | 59.5% | 147 | 59.5% | -0.67 | 6.88 | 6.65 | 7.10 | — |
| — | 3.25 | 3.45 | 3.35 | +0.30 | 59.7% | 148 | 59.7% | -0.70 | 7.35 | 7.00 | 7.70 | — |
| — | 2.96 | 3.10 | 3.03 | +0.28 | 59.9% | 149 | 59.9% | -0.72 | 8.07 | 7.90 | 8.25 | — |
| — | 2.69 | 2.75 | 2.72 | +0.26 | 60.2% | 150 | 60.2% | -0.74 | 8.75 | 8.40 | 9.10 | — |
| — | 2.00 | 2.30 | 2.15 | +0.21 | 60.9% | 152.5 | 60.9% | -0.79 | 10.70 | 10.25 | 11.15 | — |
| — | 1.57 | 1.62 | 1.59 | +0.17 | 61.7% | 155 | 61.7% | -0.84 | 12.50 | 12.15 | 12.85 | — |
| — | 1.15 | 1.27 | 1.21 | +0.13 | 62.7% | 157.5 | 62.7% | -0.87 | 14.75 | 13.95 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.