Spot 150.69
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.25 | 31.55 | 31.40 | +0.95 | 53.8% | 120 | 53.8% | -0.06 | 0.57 | 0.54 | 0.61 | — |
| — | 26.60 | 26.90 | 26.75 | +0.92 | 52.0% | 125 | 52.0% | -0.09 | 0.94 | 0.92 | 0.96 | — |
| — | 22.20 | 22.50 | 22.35 | +0.87 | 50.7% | 130 | 50.7% | -0.13 | 1.54 | 1.50 | 1.59 | — |
| — | 18.10 | 18.35 | 18.23 | +0.81 | 49.7% | 135 | 49.7% | -0.20 | 2.58 | 2.44 | 2.71 | — |
| — | 14.40 | 14.65 | 14.53 | +0.73 | 49.2% | 140 | 49.2% | -0.28 | 3.80 | 3.75 | 3.85 | — |
| — | 11.20 | 11.35 | 11.28 | +0.64 | 48.9% | 145 | 48.9% | -0.37 | 5.62 | 5.55 | 5.70 | — |
| — | 8.50 | 8.75 | 8.62 | +0.54 | 48.8% | 150 | 48.8% | -0.46 | 7.92 | 7.85 | 8.00 | — |
| — | 6.35 | 6.45 | 6.40 | +0.45 | 48.8% | 155 | 48.8% | -0.56 | 10.75 | 10.65 | 10.85 | — |
| — | 4.15 | 4.75 | 4.45 | +0.36 | 49.1% | 160 | 49.1% | -0.64 | 14.45 | 13.90 | 15.00 | — |
| — | 3.35 | 3.45 | 3.40 | +0.28 | 49.5% | 165 | 49.5% | -0.72 | 17.70 | 17.55 | 17.85 | — |
| — | 2.43 | 2.47 | 2.45 | +0.22 | 50.1% | 170 | 50.1% | -0.79 | 21.77 | 21.60 | 21.95 | — |
| — | 1.71 | 1.77 | 1.74 | +0.17 | 50.8% | 175 | 50.8% | -0.84 | 26.05 | 25.90 | 26.20 | — |
| — | 1.26 | 1.29 | 1.27 | +0.13 | 51.8% | 180 | 51.8% | -0.88 | 31.05 | 30.40 | 31.70 | — |
| — | 0.91 | 0.95 | 0.93 | +0.09 | 52.8% | 185 | 52.8% | -0.91 | 35.23 | 35.05 | 35.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.