Spot 120.05
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 15.70 | 15.15 | +0.63 | 66.6% | 110 | 66.6% | -0.37 | 4.90 | 4.70 | 5.10 | — |
| — | 13.15 | 14.40 | 13.78 | +0.60 | 66.3% | 112 | 66.3% | -0.41 | 5.50 | 4.90 | 6.10 | — |
| — | 12.65 | 13.85 | 13.25 | +0.58 | 66.1% | 113 | 66.1% | -0.42 | 6.05 | 5.55 | 6.55 | — |
| — | 11.95 | 13.05 | 12.50 | +0.56 | 66.0% | 114 | 66.0% | -0.44 | 6.45 | 5.95 | 6.95 | — |
| — | 11.25 | 12.60 | 11.93 | +0.55 | 65.8% | 115 | 65.8% | -0.46 | 6.90 | 6.50 | 7.30 | — |
| — | 10.70 | 12.10 | 11.40 | +0.53 | 65.7% | 116 | 65.7% | -0.47 | 7.30 | 6.70 | 7.90 | — |
| — | 10.30 | 11.60 | 10.95 | +0.52 | 65.6% | 117 | 65.6% | -0.49 | 7.75 | 7.25 | 8.25 | — |
| — | 9.65 | 10.80 | 10.22 | +0.50 | 65.5% | 118 | 65.5% | -0.51 | 8.18 | 7.65 | 8.70 | — |
| — | 9.20 | 10.50 | 9.85 | +0.48 | 65.4% | 119 | 65.4% | -0.52 | 8.75 | 8.15 | 9.35 | — |
| — | 9.00 | 9.75 | 9.38 | +0.46 | 65.3% | 120 | 65.3% | -0.54 | 9.10 | 8.80 | 9.40 | — |
| — | 8.30 | 9.50 | 8.90 | +0.45 | 65.2% | 121 | 65.2% | -0.56 | 9.72 | 9.05 | 10.40 | — |
| — | 7.75 | 9.05 | 8.40 | +0.43 | 65.1% | 122 | 65.1% | -0.57 | 10.35 | 9.75 | 10.95 | — |
| — | 7.30 | 8.75 | 8.03 | +0.42 | 65.1% | 123 | 65.1% | -0.59 | 10.88 | 10.30 | 11.45 | — |
| — | 6.85 | 8.20 | 7.53 | +0.40 | 65.0% | 124 | 65.0% | -0.60 | 11.25 | 10.80 | 11.70 | — |
| — | 6.65 | 7.85 | 7.25 | +0.39 | 65.0% | 125 | 65.0% | -0.62 | 12.10 | 11.50 | 12.70 | — |
| — | 6.25 | 7.15 | 6.70 | +0.37 | 64.9% | 126 | 64.9% | -0.63 | 12.68 | 12.05 | 13.30 | — |
| — | 5.90 | 7.30 | 6.60 | +0.36 | 64.9% | 127 | 64.9% | -0.65 | 13.35 | 12.80 | 13.90 | — |
| — | 5.35 | 6.95 | 6.15 | +0.35 | 64.9% | 128 | 64.9% | -0.66 | 13.78 | 13.40 | 14.15 | — |
| — | 5.20 | 6.05 | 5.62 | +0.33 | 64.8% | 129 | 64.8% | -0.67 | 14.20 | 13.75 | 14.65 | — |
| — | 5.20 | 5.70 | 5.45 | +0.32 | 64.8% | 130 | 64.8% | -0.69 | 15.07 | 14.80 | 15.35 | — |
| — | 4.50 | 5.40 | 4.95 | +0.31 | 64.8% | 131 | 64.8% | -0.70 | 15.70 | 15.40 | 16.00 | — |
| — | 4.30 | 5.15 | 4.72 | +0.29 | 64.8% | 132 | 64.8% | -0.71 | 16.50 | 16.20 | 16.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.