Spot 137.37
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.90 | 28.20 | 28.05 | +0.93 | 55.4% | 110 | 55.4% | -0.07 | 0.69 | 0.65 | 0.73 | — |
| — | 23.35 | 23.70 | 23.52 | +0.89 | 53.9% | 115 | 53.9% | -0.11 | 1.15 | 1.09 | 1.21 | — |
| — | 19.20 | 19.55 | 19.38 | +0.83 | 53.1% | 120 | 53.1% | -0.17 | 1.95 | 1.89 | 2.00 | — |
| — | 15.40 | 15.75 | 15.57 | +0.76 | 52.7% | 125 | 52.7% | -0.24 | 3.27 | 3.10 | 3.45 | — |
| — | 12.10 | 12.45 | 12.28 | +0.67 | 52.6% | 130 | 52.6% | -0.33 | 4.88 | 4.75 | 5.00 | — |
| — | 10.95 | 11.90 | 11.43 | +0.65 | 52.7% | 131 | 52.7% | -0.35 | 5.45 | 5.15 | 5.75 | — |
| — | 10.95 | 11.30 | 11.12 | +0.63 | 52.7% | 132 | 52.7% | -0.37 | 5.72 | 5.60 | 5.85 | — |
| — | 10.40 | 10.75 | 10.57 | +0.62 | 52.8% | 133 | 52.8% | -0.39 | 6.15 | 6.00 | 6.30 | — |
| — | 9.90 | 10.20 | 10.05 | +0.60 | 52.8% | 134 | 52.8% | -0.40 | 6.65 | 6.50 | 6.80 | — |
| — | 8.75 | 9.70 | 9.22 | +0.58 | 52.9% | 135 | 52.9% | -0.42 | 7.12 | 6.95 | 7.30 | — |
| — | 8.70 | 9.20 | 8.95 | +0.56 | 53.0% | 136 | 53.0% | -0.44 | 7.62 | 7.50 | 7.75 | — |
| — | 7.90 | 8.70 | 8.30 | +0.54 | 53.1% | 137 | 53.1% | -0.46 | 8.12 | 8.00 | 8.25 | — |
| — | 7.95 | 8.25 | 8.10 | +0.52 | 53.2% | 138 | 53.2% | -0.48 | 8.68 | 8.55 | 8.80 | — |
| — | 7.55 | 7.85 | 7.70 | +0.50 | 53.3% | 139 | 53.3% | -0.50 | 9.50 | 9.10 | 9.90 | — |
| — | 7.15 | 7.40 | 7.28 | +0.48 | 53.4% | 140 | 53.4% | -0.52 | 9.85 | 9.70 | 10.00 | — |
| — | 6.30 | 7.05 | 6.67 | +0.46 | 53.5% | 141 | 53.5% | -0.54 | 10.43 | 10.30 | 10.55 | — |
| — | 6.45 | 6.65 | 6.55 | +0.45 | 53.6% | 142 | 53.6% | -0.56 | 11.05 | 10.90 | 11.20 | — |
| — | 6.05 | 6.30 | 6.17 | +0.43 | 53.8% | 143 | 53.8% | -0.57 | 11.70 | 11.55 | 11.85 | — |
| — | 5.30 | 5.95 | 5.62 | +0.41 | 53.9% | 144 | 53.9% | -0.59 | 12.35 | 12.20 | 12.50 | — |
| — | 5.40 | 5.60 | 5.50 | +0.39 | 54.1% | 145 | 54.1% | -0.61 | 13.32 | 12.85 | 13.80 | — |
| — | 5.05 | 5.30 | 5.17 | +0.38 | 54.2% | 146 | 54.2% | -0.63 | 13.72 | 13.55 | 13.90 | — |
| — | 4.80 | 5.00 | 4.90 | +0.36 | 54.4% | 147 | 54.4% | -0.64 | 14.40 | 14.25 | 14.55 | — |
| — | 4.50 | 4.75 | 4.62 | +0.35 | 54.5% | 148 | 54.5% | -0.66 | 15.45 | 14.95 | 15.95 | — |
| — | 4.25 | 4.45 | 4.35 | +0.33 | 54.7% | 149 | 54.7% | -0.67 | 16.23 | 15.70 | 16.75 | — |
| — | 3.95 | 4.20 | 4.08 | +0.32 | 54.9% | 150 | 54.9% | -0.69 | 17.00 | 16.45 | 17.55 | — |
| — | 3.40 | 3.65 | 3.52 | +0.28 | 55.3% | 152.5 | 55.3% | -0.72 | 18.93 | 18.35 | 19.50 | — |
| — | 2.93 | 3.15 | 3.04 | +0.25 | 55.8% | 155 | 55.8% | -0.76 | 20.52 | 20.35 | 20.70 | — |
| — | 2.32 | 2.67 | 2.50 | +0.22 | 56.3% | 157.5 | 56.3% | -0.78 | 22.65 | 22.45 | 22.85 | — |
| — | 2.16 | 2.33 | 2.25 | +0.20 | 56.8% | 160 | 56.8% | -0.81 | 25.20 | 24.60 | 25.80 | — |
| — | 1.84 | 1.99 | 1.92 | +0.17 | 57.4% | 162.5 | 57.4% | -0.83 | 27.02 | 26.80 | 27.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.