Spot 129.95
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.20 | 17.10 | 16.15 | +0.70 | 64.0% | 118 | 64.0% | -0.30 | 4.12 | 3.80 | 4.45 | — |
| — | 15.10 | 16.50 | 15.80 | +0.69 | 63.8% | 119 | 63.8% | -0.32 | 4.33 | 3.40 | 5.25 | — |
| — | 13.85 | 15.60 | 14.72 | +0.67 | 63.7% | 120 | 63.7% | -0.33 | 4.72 | 4.55 | 4.90 | — |
| — | 13.75 | 15.10 | 14.43 | +0.65 | 63.6% | 121 | 63.6% | -0.35 | 5.00 | 4.05 | 5.95 | — |
| — | 12.60 | 14.55 | 13.57 | +0.64 | 63.4% | 122 | 63.4% | -0.36 | 5.65 | 5.00 | 6.30 | — |
| — | 12.45 | 13.65 | 13.05 | +0.62 | 63.3% | 123 | 63.3% | -0.38 | 5.72 | 4.75 | 6.70 | — |
| — | 11.45 | 12.95 | 12.20 | +0.60 | 63.2% | 124 | 63.2% | -0.40 | 6.45 | 5.75 | 7.15 | — |
| — | 10.95 | 12.55 | 11.75 | +0.59 | 63.1% | 125 | 63.1% | -0.42 | 6.58 | 6.05 | 7.10 | — |
| — | 10.55 | 12.00 | 11.28 | +0.57 | 63.0% | 126 | 63.0% | -0.43 | 7.08 | 6.60 | 7.55 | — |
| — | 10.50 | 11.00 | 10.75 | +0.55 | 63.0% | 127 | 63.0% | -0.45 | 7.40 | 7.05 | 7.75 | — |
| — | 10.00 | 10.50 | 10.25 | +0.54 | 62.9% | 128 | 62.9% | -0.47 | 7.88 | 7.40 | 8.35 | — |
| — | 8.95 | 10.50 | 9.72 | +0.52 | 62.8% | 129 | 62.8% | -0.48 | 8.35 | 7.95 | 8.75 | — |
| — | 8.65 | 9.65 | 9.15 | +0.50 | 62.8% | 130 | 62.8% | -0.50 | 9.30 | 8.60 | 10.00 | — |
| — | 8.50 | 9.00 | 8.75 | +0.48 | 62.7% | 131 | 62.7% | -0.52 | 9.53 | 8.80 | 10.25 | — |
| — | 8.00 | 8.85 | 8.43 | +0.47 | 62.7% | 132 | 62.7% | -0.53 | 9.95 | 9.00 | 10.90 | — |
| — | 7.65 | 8.40 | 8.03 | +0.45 | 62.7% | 133 | 62.7% | -0.55 | 10.93 | 10.20 | 11.65 | — |
| — | 7.10 | 8.25 | 7.67 | +0.44 | 62.6% | 134 | 62.6% | -0.57 | 11.47 | 10.80 | 12.15 | — |
| — | 6.85 | 7.65 | 7.25 | +0.42 | 62.6% | 135 | 62.6% | -0.58 | 11.97 | 11.30 | 12.65 | — |
| — | 6.35 | 6.90 | 6.62 | +0.40 | 62.6% | 136 | 62.6% | -0.60 | 12.38 | 11.25 | 13.50 | — |
| — | 5.45 | 6.90 | 6.17 | +0.39 | 62.6% | 137 | 62.6% | -0.62 | 13.35 | 12.60 | 14.10 | — |
| — | 5.40 | 6.45 | 5.92 | +0.37 | 62.6% | 138 | — | — | 13.75 | 12.70 | 14.80 | — |
| — | 4.90 | 6.20 | 5.55 | +0.36 | 62.6% | 139 | — | — | 14.62 | 13.80 | 15.45 | — |
| — | 5.10 | 5.50 | 5.30 | — | — | 140 | — | — | 15.20 | 14.40 | 16.00 | — |
| — | 4.15 | 5.40 | 4.78 | +0.33 | 62.7% | 141 | 62.7% | -0.67 | 15.82 | 15.05 | 16.60 | — |
| — | 4.15 | 5.60 | 4.88 | +0.31 | 62.7% | 142 | 62.7% | -0.69 | 16.45 | 15.40 | 17.50 | — |
| — | 3.60 | 4.80 | 4.20 | +0.30 | 62.8% | 143 | 62.8% | -0.70 | 17.25 | 16.25 | 18.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.