Spot 126.59
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.25 | 16.50 | 15.88 | +0.74 | 64.5% | 115 | 64.5% | -0.26 | 3.90 | 3.65 | 4.15 | — |
| — | 11.90 | 13.35 | 12.62 | +0.65 | 63.7% | 120 | 63.7% | -0.35 | 5.55 | 5.20 | 5.90 | — |
| — | 9.65 | 10.15 | 9.90 | +0.57 | 63.3% | 125 | 63.3% | -0.43 | 7.72 | 7.30 | 8.15 | — |
| — | 9.15 | 9.65 | 9.40 | +0.55 | 63.2% | 126 | 63.2% | -0.45 | 8.25 | 7.85 | 8.65 | — |
| — | 8.65 | 9.00 | 8.82 | +0.53 | 63.2% | 127 | 63.2% | -0.47 | 8.82 | 8.40 | 9.25 | — |
| — | 8.10 | 9.10 | 8.60 | +0.51 | 63.1% | 128 | 63.1% | -0.49 | 9.28 | 8.80 | 9.75 | — |
| — | 7.75 | 8.20 | 7.97 | +0.50 | 63.1% | 129 | 63.1% | -0.51 | 10.12 | 9.55 | 10.70 | — |
| — | 7.35 | 7.90 | 7.62 | +0.48 | 63.1% | 130 | 63.1% | -0.52 | 10.60 | 10.20 | 11.00 | — |
| — | 6.90 | 7.50 | 7.20 | +0.46 | 63.1% | 131 | 63.1% | -0.54 | 11.05 | 10.65 | 11.45 | — |
| — | 6.50 | 7.40 | 6.95 | +0.44 | 63.1% | 132 | 63.1% | -0.56 | 12.00 | 11.50 | 12.50 | — |
| — | 6.20 | 6.75 | 6.47 | +0.43 | 63.1% | 133 | 63.1% | -0.58 | 12.45 | 11.75 | 13.15 | — |
| — | 5.80 | 6.65 | 6.22 | +0.41 | 63.1% | 134 | 63.1% | -0.59 | 13.12 | 12.45 | 13.80 | — |
| — | 5.45 | 6.35 | 5.90 | +0.39 | 63.1% | 135 | 63.1% | -0.61 | 13.57 | 13.10 | 14.05 | — |
| — | 5.15 | 6.00 | 5.58 | +0.38 | 63.1% | 136 | 63.1% | -0.62 | 14.35 | 13.65 | 15.05 | — |
| — | 4.30 | 5.35 | 4.83 | +0.36 | 63.1% | 137 | 63.1% | -0.64 | 15.07 | 14.30 | 15.85 | — |
| — | 4.25 | 4.80 | 4.53 | +0.35 | 63.2% | 138 | 63.2% | -0.66 | 15.78 | 15.35 | 16.20 | — |
| — | 3.80 | 4.90 | 4.35 | +0.33 | 63.2% | 139 | 63.2% | -0.67 | 16.60 | 16.10 | 17.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.