Spot 132.57
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.60 | 23.95 | 23.77 | +0.90 | 54.1% | 110 | 54.1% | -0.11 | 1.08 | 1.01 | 1.15 | — |
| — | 19.35 | 19.75 | 19.55 | +0.84 | 53.1% | 115 | 53.1% | -0.16 | 1.86 | 1.79 | 1.93 | — |
| — | 15.55 | 15.90 | 15.72 | +0.77 | 52.5% | 120 | 52.5% | -0.23 | 3.02 | 2.93 | 3.10 | — |
| — | 12.25 | 12.60 | 12.43 | +0.68 | 52.4% | 125 | 52.4% | -0.32 | 4.67 | 4.60 | 4.75 | — |
| — | 9.50 | 9.75 | 9.62 | +0.59 | 52.6% | 130 | 52.6% | -0.42 | 6.90 | 6.80 | 7.00 | — |
| — | 9.00 | 9.25 | 9.12 | +0.57 | 52.7% | 131 | 52.7% | -0.44 | 7.40 | 7.25 | 7.55 | — |
| — | 8.50 | 8.80 | 8.65 | +0.55 | 52.8% | 132 | 52.8% | -0.46 | 7.92 | 7.80 | 8.05 | — |
| — | 8.10 | 8.30 | 8.20 | +0.53 | 52.9% | 133 | 52.9% | -0.47 | 8.50 | 8.35 | 8.65 | — |
| — | 7.60 | 7.90 | 7.75 | +0.51 | 53.0% | 134 | — | — | 9.03 | 8.90 | 9.15 | — |
| — | 7.20 | 7.45 | 7.33 | +0.49 | 53.1% | 135 | 53.1% | -0.51 | 9.78 | 9.45 | 10.10 | — |
| — | 6.80 | 7.05 | 6.92 | +0.47 | 53.2% | 136 | 53.2% | -0.53 | 10.45 | 10.05 | 10.85 | — |
| — | 6.45 | 6.70 | 6.58 | +0.45 | 53.4% | 137 | 53.4% | -0.55 | 10.82 | 10.70 | 10.95 | — |
| — | 6.10 | 6.35 | 6.22 | +0.44 | 53.5% | 138 | 53.5% | -0.57 | 11.50 | 11.35 | 11.65 | — |
| — | 5.70 | 6.00 | 5.85 | +0.42 | 53.7% | 139 | 53.7% | -0.59 | 12.40 | 11.95 | 12.85 | — |
| — | 5.40 | 5.65 | 5.53 | +0.40 | 53.8% | 140 | 53.8% | -0.60 | 12.82 | 12.65 | 13.00 | — |
| — | 5.10 | 5.35 | 5.22 | +0.38 | 54.0% | 141 | 54.0% | -0.62 | 13.50 | 13.35 | 13.65 | — |
| — | 4.80 | 5.05 | 4.92 | +0.37 | 54.2% | 142 | 54.2% | -0.64 | 14.20 | 14.05 | 14.35 | — |
| — | 4.50 | 4.80 | 4.65 | +0.35 | 54.4% | 143 | 54.4% | -0.65 | 14.90 | 14.75 | 15.05 | — |
| — | 4.25 | 4.50 | 4.38 | +0.34 | 54.6% | 144 | 54.6% | -0.67 | 15.65 | 15.50 | 15.80 | — |
| — | 4.05 | 4.25 | 4.15 | +0.32 | 54.7% | 145 | 54.7% | -0.68 | 16.40 | 16.25 | 16.55 | — |
| — | 3.75 | 4.05 | 3.90 | +0.31 | 54.9% | 146 | 54.9% | -0.70 | 17.50 | 17.00 | 18.00 | — |
| — | 3.55 | 3.80 | 3.67 | +0.29 | 55.1% | 147 | 55.1% | -0.71 | 17.93 | 17.75 | 18.10 | — |
| — | 3.35 | 3.60 | 3.48 | +0.28 | 55.4% | 148 | 55.4% | -0.72 | 18.73 | 18.50 | 18.95 | — |
| — | 3.15 | 3.40 | 3.27 | +0.27 | 55.6% | 149 | 55.6% | -0.74 | 19.52 | 19.35 | 19.70 | — |
| — | 3.00 | 3.20 | 3.10 | — | — | 150 | — | — | 20.35 | 20.20 | 20.50 | — |
| — | 2.58 | 2.75 | 2.67 | +0.23 | 56.4% | 152.5 | — | — | 22.43 | 22.25 | 22.60 | — |
| — | 2.23 | 2.40 | 2.31 | — | — | 155 | — | — | 24.57 | 24.40 | 24.75 | — |
| — | 1.92 | 2.07 | 2.00 | — | — | 157.5 | — | — | 26.80 | 26.60 | 27.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.