Spot 120.07
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 15.65 | 15.03 | +0.79 | 67.5% | 110 | 67.5% | -0.21 | 4.55 | 4.40 | 4.70 | — |
| — | 13.10 | 14.40 | 13.75 | +0.76 | 67.1% | 112 | 67.1% | -0.24 | 5.40 | 5.05 | 5.75 | — |
| — | 12.50 | 13.75 | 13.12 | +0.75 | 66.9% | 113 | 66.9% | -0.25 | 5.78 | 5.45 | 6.10 | — |
| — | 11.90 | 13.10 | 12.50 | +0.73 | 66.8% | 114 | 66.8% | -0.27 | 6.17 | 5.85 | 6.50 | — |
| — | 11.35 | 12.50 | 11.93 | +0.72 | 66.6% | 115 | 66.6% | -0.28 | 6.47 | 6.30 | 6.65 | — |
| — | 11.10 | 11.60 | 11.35 | +0.71 | 66.5% | 116 | 66.5% | -0.30 | 7.03 | 6.70 | 7.35 | — |
| — | 10.25 | 11.35 | 10.80 | +0.69 | 66.4% | 117 | 66.4% | -0.31 | 7.42 | 7.05 | 7.80 | — |
| — | 9.95 | 10.80 | 10.38 | +0.67 | 66.2% | 118 | 66.2% | -0.33 | 7.95 | 7.60 | 8.30 | — |
| — | 9.55 | 10.05 | 9.80 | +0.66 | 66.1% | 119 | 66.1% | -0.34 | 8.28 | 7.80 | 8.75 | — |
| — | 9.00 | 9.80 | 9.40 | +0.64 | 66.0% | 120 | 66.0% | -0.36 | 8.75 | 8.60 | 8.90 | — |
| — | 8.65 | 9.30 | 8.97 | +0.63 | 65.9% | 121 | 65.9% | -0.37 | 9.28 | 9.10 | 9.45 | — |
| — | 8.00 | 8.85 | 8.43 | +0.61 | 65.9% | 122 | 65.9% | -0.39 | 9.97 | 9.60 | 10.35 | — |
| — | 7.70 | 8.40 | 8.05 | +0.59 | 65.8% | 123 | 65.8% | -0.41 | 10.47 | 10.05 | 10.90 | — |
| — | 7.15 | 7.70 | 7.42 | +0.58 | 65.7% | 124 | 65.7% | -0.42 | 10.95 | 10.40 | 11.50 | — |
| — | 6.85 | 7.10 | 6.97 | +0.56 | 65.7% | 125 | 65.7% | -0.44 | 11.55 | 11.35 | 11.75 | — |
| — | 6.15 | 6.95 | 6.55 | +0.55 | 65.6% | 126 | 65.6% | -0.46 | 12.25 | 11.75 | 12.75 | — |
| — | 5.80 | 6.80 | 6.30 | +0.53 | 65.6% | 127 | 65.6% | -0.47 | 12.80 | 12.20 | 13.40 | — |
| — | 5.55 | 6.45 | 6.00 | +0.51 | 65.5% | 128 | 65.5% | -0.49 | 13.30 | 12.90 | 13.70 | — |
| — | 5.25 | 6.10 | 5.67 | +0.50 | 65.5% | 129 | 65.5% | -0.51 | 14.18 | 13.80 | 14.55 | — |
| — | 5.20 | 5.45 | 5.33 | +0.48 | 65.5% | 130 | 65.5% | -0.52 | 14.90 | 14.55 | 15.25 | — |
| — | 4.65 | 5.25 | 4.95 | +0.46 | 65.5% | 131 | 65.5% | -0.54 | 15.47 | 14.85 | 16.10 | — |
| — | 4.55 | 4.90 | 4.72 | +0.45 | 65.5% | 132 | 65.5% | -0.55 | 16.40 | 15.95 | 16.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.