Spot 132.50
· 104 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.25 | 14.80 | 13.53 | +0.76 | 61.7% | 120 | 61.7% | -0.24 | 0.96 | 0.90 | 1.03 | — |
| — | 11.65 | 13.95 | 12.80 | +0.73 | 61.3% | 121 | — | — | 1.12 | 1.06 | 1.19 | — |
| — | 10.55 | 13.05 | 11.80 | — | — | 122 | — | — | 1.29 | 1.23 | 1.36 | — |
| — | 9.95 | 12.30 | 11.12 | — | — | 123 | — | — | 1.45 | 1.35 | 1.55 | — |
| — | 9.85 | 10.80 | 10.32 | +0.64 | 60.2% | 124 | 60.2% | -0.36 | 1.72 | 1.64 | 1.79 | — |
| — | 9.15 | 10.00 | 9.57 | +0.61 | 60.0% | 125 | 60.0% | -0.39 | 1.94 | 1.84 | 2.03 | — |
| — | 8.70 | 9.30 | 9.00 | +0.58 | 59.7% | 126 | 59.7% | -0.42 | 2.23 | 2.15 | 2.32 | — |
| — | 7.75 | 8.50 | 8.12 | +0.55 | 59.5% | 127 | 59.5% | -0.45 | 2.54 | 2.45 | 2.64 | — |
| — | 7.30 | 7.75 | 7.53 | +0.52 | 59.3% | 128 | 59.3% | -0.48 | 2.87 | 2.69 | 3.05 | — |
| — | 6.80 | 7.15 | 6.97 | +0.49 | 59.2% | 129 | 59.2% | -0.51 | 3.30 | 3.15 | 3.45 | — |
| — | 6.15 | 6.50 | 6.33 | +0.46 | 59.1% | 130 | 59.1% | -0.54 | 3.65 | 3.55 | 3.75 | — |
| — | 5.65 | 5.90 | 5.78 | +0.43 | 59.0% | 131 | 59.0% | -0.57 | 4.12 | 3.95 | 4.30 | — |
| — | 5.15 | 5.40 | 5.28 | +0.40 | 58.9% | 132 | 58.9% | -0.60 | 4.55 | 4.45 | 4.65 | — |
| — | 4.70 | 4.90 | 4.80 | +0.38 | 58.9% | 133 | 58.9% | -0.63 | 5.15 | 4.95 | 5.35 | — |
| — | 4.10 | 4.40 | 4.25 | +0.35 | 58.9% | 134 | 58.9% | -0.65 | 5.62 | 5.45 | 5.80 | — |
| — | 3.80 | 4.00 | 3.90 | +0.32 | 58.9% | 135 | 58.9% | -0.68 | 6.25 | 6.00 | 6.50 | — |
| — | 3.40 | 3.60 | 3.50 | +0.30 | 59.0% | 136 | — | — | 6.88 | 6.65 | 7.10 | — |
| — | 3.05 | 3.20 | 3.12 | — | — | 137 | — | — | 7.50 | 7.25 | 7.75 | — |
| — | 2.64 | 3.05 | 2.85 | — | — | 138 | — | — | 8.18 | 7.90 | 8.45 | — |
| — | 2.40 | 2.68 | 2.54 | +0.23 | 59.3% | 139 | 59.3% | -0.77 | 8.88 | 8.60 | 9.15 | — |
| — | 2.15 | 2.50 | 2.33 | +0.21 | 59.5% | 140 | 59.5% | -0.79 | 9.72 | 9.35 | 10.10 | — |
| — | 1.87 | 2.06 | 1.97 | +0.20 | 59.7% | 141 | 59.7% | -0.81 | 10.47 | 10.10 | 10.85 | — |
| — | 1.72 | 1.98 | 1.85 | +0.18 | 59.9% | 142 | 59.9% | -0.83 | 11.12 | 10.60 | 11.65 | — |
| — | 1.53 | 1.79 | 1.66 | +0.16 | 60.2% | 143 | 60.2% | -0.84 | 11.88 | 11.40 | 12.35 | — |
| — | 1.31 | 1.46 | 1.39 | +0.15 | 60.5% | 144 | 60.5% | -0.85 | 12.82 | 12.35 | 13.30 | — |
| — | 1.17 | 1.29 | 1.23 | +0.14 | 60.8% | 145 | 60.8% | -0.86 | 13.65 | 13.00 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.