Spot 119.96
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.35 | 16.15 | 15.25 | +0.71 | 66.4% | 110 | 66.4% | -0.29 | 4.60 | 4.25 | 4.95 | — |
| — | 13.25 | 14.85 | 14.05 | +0.68 | 66.1% | 112 | 66.1% | -0.32 | 5.12 | 4.65 | 5.60 | — |
| — | 12.65 | 14.20 | 13.43 | +0.67 | 66.0% | 113 | 66.0% | -0.34 | 5.58 | 5.20 | 5.95 | — |
| — | 12.15 | 13.30 | 12.72 | +0.65 | 65.8% | 114 | 65.8% | -0.35 | 6.00 | 5.40 | 6.60 | — |
| — | 11.50 | 13.00 | 12.25 | +0.63 | 65.7% | 115 | 65.7% | -0.37 | 6.45 | 6.00 | 6.90 | — |
| — | 11.00 | 12.45 | 11.72 | +0.61 | 65.6% | 116 | 65.6% | -0.39 | 6.90 | 6.50 | 7.30 | — |
| — | 10.35 | 11.90 | 11.12 | +0.60 | 65.6% | 117 | 65.6% | -0.41 | 7.28 | 6.85 | 7.70 | — |
| — | 9.70 | 11.35 | 10.53 | +0.58 | 65.5% | 118 | 65.5% | -0.42 | 7.97 | 7.20 | 8.75 | — |
| — | 9.50 | 10.85 | 10.18 | +0.56 | 65.4% | 119 | 65.4% | -0.44 | 8.28 | 7.65 | 8.90 | — |
| — | 8.80 | 9.70 | 9.25 | +0.54 | 65.4% | 120 | 65.4% | -0.46 | 8.75 | 8.15 | 9.35 | — |
| — | 8.75 | 9.85 | 9.30 | +0.53 | 65.3% | 121 | 65.3% | -0.47 | 9.55 | 8.85 | 10.25 | — |
| — | 8.05 | 9.40 | 8.72 | +0.51 | 65.3% | 122 | 65.3% | -0.49 | 10.03 | 9.25 | 10.80 | — |
| — | 7.35 | 8.95 | 8.15 | +0.49 | 65.3% | 123 | 65.3% | -0.51 | 10.65 | 10.05 | 11.25 | — |
| — | 7.15 | 8.55 | 7.85 | +0.48 | 65.2% | 124 | 65.2% | -0.53 | 11.03 | 10.35 | 11.70 | — |
| — | 6.95 | 7.85 | 7.40 | +0.46 | 65.2% | 125 | 65.2% | -0.54 | 11.60 | 10.95 | 12.25 | — |
| — | 6.60 | 7.75 | 7.17 | +0.44 | 65.2% | 126 | 65.2% | -0.56 | 12.30 | 11.55 | 13.05 | — |
| — | 5.95 | 7.25 | 6.60 | +0.43 | 65.2% | 127 | 65.2% | -0.57 | 12.75 | 12.20 | 13.30 | — |
| — | 5.40 | 7.00 | 6.20 | +0.41 | 65.3% | 128 | 65.3% | -0.59 | 13.45 | 12.80 | 14.10 | — |
| — | 5.10 | 6.65 | 5.88 | +0.40 | 65.3% | 129 | 65.3% | -0.61 | 14.28 | 13.45 | 15.10 | — |
| — | 4.75 | 6.10 | 5.42 | +0.38 | 65.3% | 130 | 65.3% | -0.62 | 14.90 | 14.15 | 15.65 | — |
| — | 4.80 | 6.05 | 5.42 | +0.37 | 65.3% | 131 | 65.3% | -0.64 | 15.50 | 14.80 | 16.20 | — |
| — | 4.35 | 5.75 | 5.05 | +0.35 | 65.4% | 132 | 65.4% | -0.65 | 16.35 | 15.75 | 16.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.