Spot 161.28
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.80 | 22.30 | 21.55 | +0.73 | 69.0% | 147 | 69.0% | -0.27 | 6.28 | 6.05 | 6.50 | — |
| — | 20.20 | 20.85 | 20.52 | +0.72 | 69.1% | 148 | 69.1% | -0.28 | 6.67 | 6.40 | 6.95 | — |
| — | 19.55 | 20.50 | 20.02 | +0.71 | 69.1% | 149 | 69.1% | -0.30 | 7.05 | 6.80 | 7.30 | — |
| — | 18.95 | 19.65 | 19.30 | +0.70 | 69.2% | 150 | 69.2% | -0.31 | 7.40 | 7.20 | 7.60 | — |
| — | 17.55 | 19.05 | 18.30 | +0.67 | 69.5% | 152.5 | 69.5% | -0.34 | 8.53 | 8.25 | 8.80 | — |
| — | 16.20 | 16.80 | 16.50 | +0.64 | 69.7% | 155 | 69.7% | -0.37 | 9.68 | 9.40 | 9.95 | — |
| — | 14.90 | 15.50 | 15.20 | +0.61 | 70.0% | 157.5 | 70.0% | -0.40 | 10.90 | 10.60 | 11.20 | — |
| — | 13.70 | 14.30 | 14.00 | +0.58 | 70.2% | 160 | 70.2% | -0.43 | 12.20 | 11.90 | 12.50 | — |
| — | 12.60 | 13.20 | 12.90 | +0.55 | 70.5% | 162.5 | 70.5% | -0.46 | 13.50 | 13.30 | 13.70 | — |
| — | 11.55 | 12.65 | 12.10 | +0.52 | 70.8% | 165 | 70.8% | -0.49 | 15.00 | 14.75 | 15.25 | — |
| — | 10.60 | 11.60 | 11.10 | +0.49 | 71.1% | 167.5 | 71.1% | -0.52 | 16.55 | 16.25 | 16.85 | — |
| — | 9.70 | 10.30 | 10.00 | +0.46 | 71.4% | 170 | 71.4% | -0.54 | 18.18 | 17.95 | 18.40 | — |
| — | 8.85 | 9.45 | 9.15 | +0.43 | 71.7% | 172.5 | 71.7% | -0.57 | 19.73 | 19.40 | 20.05 | — |
| — | 8.05 | 8.65 | 8.35 | +0.41 | 72.0% | 175 | 72.0% | -0.59 | 21.48 | 21.10 | 21.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.