Spot 144.29
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.70 | 20.35 | 19.02 | +0.76 | 62.7% | 130 | 62.7% | -0.24 | 4.12 | 3.25 | 5.00 | — |
| — | 16.90 | 20.20 | 18.55 | +0.75 | 62.6% | 131 | 62.6% | -0.25 | 3.85 | 2.95 | 4.75 | — |
| — | 15.95 | 19.50 | 17.73 | +0.74 | 62.5% | 132 | 62.5% | -0.26 | 5.10 | 3.50 | 6.70 | — |
| — | 15.75 | 18.85 | 17.30 | +0.72 | 62.5% | 133 | 62.5% | -0.28 | 4.40 | 3.40 | 5.40 | — |
| — | 14.70 | 18.20 | 16.45 | +0.71 | 62.4% | 134 | 62.4% | -0.29 | 4.80 | 3.80 | 5.80 | — |
| — | 14.15 | 17.60 | 15.88 | +0.70 | 62.4% | 135 | 62.4% | -0.30 | 5.58 | 5.25 | 5.90 | — |
| — | 13.60 | 16.95 | 15.28 | +0.69 | 62.4% | 136 | 62.4% | -0.32 | 5.62 | 4.65 | 6.60 | — |
| — | 13.00 | 16.00 | 14.50 | +0.67 | 62.4% | 137 | 62.4% | -0.33 | 6.55 | 5.10 | 8.00 | — |
| — | 13.10 | 15.80 | 14.45 | +0.66 | 62.4% | 138 | 62.4% | -0.35 | 6.50 | 5.55 | 7.45 | — |
| — | 11.90 | 13.90 | 12.90 | +0.64 | 62.4% | 139 | 62.4% | -0.36 | 6.65 | 5.45 | 7.85 | — |
| — | 11.30 | 13.40 | 12.35 | +0.63 | 62.4% | 140 | 62.4% | -0.37 | 7.72 | 7.20 | 8.25 | — |
| — | 10.80 | 12.80 | 11.80 | +0.61 | 62.4% | 141 | 62.4% | -0.39 | 8.35 | 7.60 | 9.10 | — |
| — | 11.50 | 12.30 | 11.90 | +0.60 | 62.4% | 142 | 62.4% | -0.40 | 9.25 | 8.30 | 10.20 | — |
| — | 9.75 | 11.80 | 10.78 | +0.59 | 62.5% | 143 | 62.5% | -0.42 | 8.88 | 7.95 | 9.80 | — |
| — | 9.35 | 11.25 | 10.30 | +0.57 | 62.5% | 144 | 62.5% | -0.43 | 9.80 | 9.30 | 10.30 | — |
| — | 9.90 | 10.85 | 10.38 | +0.56 | 62.6% | 145 | 62.6% | -0.44 | 10.00 | 8.90 | 11.10 | — |
| — | 8.40 | 11.75 | 10.07 | +0.54 | 62.6% | 146 | 62.6% | -0.46 | 10.43 | 9.40 | 11.45 | — |
| — | 8.25 | 9.85 | 9.05 | +0.53 | 62.7% | 147 | 62.7% | -0.47 | 11.45 | 9.90 | 13.00 | — |
| — | 7.00 | 10.25 | 8.62 | +0.51 | 62.8% | 148 | 62.8% | -0.49 | 11.57 | 10.50 | 12.65 | — |
| — | 7.15 | 9.00 | 8.07 | +0.50 | 62.8% | 149 | 62.8% | -0.50 | 12.10 | 11.05 | 13.15 | — |
| — | 7.70 | 8.60 | 8.15 | +0.49 | 62.9% | 150 | 62.9% | -0.52 | 13.28 | 12.65 | 13.90 | — |
| — | 6.80 | 7.70 | 7.25 | +0.45 | 63.1% | 152.5 | 63.1% | -0.55 | 14.30 | 13.30 | 15.30 | — |
| — | 5.55 | 6.95 | 6.25 | +0.42 | 63.4% | 155 | 63.4% | -0.58 | 16.10 | 14.55 | 17.65 | — |
| — | 4.65 | 6.20 | 5.42 | +0.39 | 63.7% | 157.5 | 63.7% | -0.62 | 18.10 | 17.15 | 19.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.