Spot 127.49
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.70 | 16.20 | 15.45 | — | — | 117 | — | — | 4.67 | 4.30 | 5.05 | — |
| — | 14.05 | 15.75 | 14.90 | +0.54 | 66.1% | 118 | 66.1% | -0.46 | 5.00 | 4.30 | 5.70 | — |
| — | 13.45 | 15.20 | 14.32 | +0.52 | 66.0% | 119 | 66.0% | -0.48 | 5.33 | 4.80 | 5.85 | — |
| — | 13.15 | 14.05 | 13.60 | +0.51 | 65.9% | 120 | 65.9% | -0.50 | 5.75 | 5.30 | 6.20 | — |
| — | 12.60 | 14.00 | 13.30 | +0.49 | 65.7% | 121 | 65.7% | -0.51 | 6.03 | 5.65 | 6.40 | — |
| — | 11.70 | 13.40 | 12.55 | +0.47 | 65.6% | 122 | 65.6% | -0.53 | 6.60 | 6.10 | 7.10 | — |
| — | 11.15 | 12.80 | 11.97 | +0.45 | 65.5% | 123 | 65.5% | -0.55 | 6.90 | 6.50 | 7.30 | — |
| — | 11.10 | 11.95 | 11.53 | +0.44 | 65.4% | 124 | 65.4% | -0.57 | 7.40 | 7.00 | 7.80 | — |
| — | 10.60 | 11.30 | 10.95 | +0.42 | 65.3% | 125 | 65.3% | -0.58 | 7.83 | 7.45 | 8.20 | — |
| — | 9.60 | 11.05 | 10.32 | +0.40 | 65.2% | 126 | 65.2% | -0.60 | 8.35 | 7.90 | 8.80 | — |
| — | 9.60 | 10.55 | 10.07 | +0.39 | 65.2% | 127 | 65.2% | -0.62 | 8.90 | 8.15 | 9.65 | — |
| — | 9.10 | 9.70 | 9.40 | +0.37 | 65.1% | 128 | 65.1% | -0.63 | 9.45 | 8.95 | 9.95 | — |
| — | 8.30 | 9.40 | 8.85 | +0.36 | 65.0% | 129 | 65.0% | -0.65 | 9.88 | 9.25 | 10.50 | — |
| — | 8.25 | 8.85 | 8.55 | +0.34 | 65.0% | 130 | 65.0% | -0.66 | 10.40 | 9.75 | 11.05 | — |
| — | 7.80 | 8.40 | 8.10 | +0.32 | 64.9% | 131 | 64.9% | -0.68 | 10.97 | 10.35 | 11.60 | — |
| — | 7.40 | 8.00 | 7.70 | +0.31 | 64.9% | 132 | 64.9% | -0.69 | 11.57 | 11.05 | 12.10 | — |
| — | 7.00 | 7.75 | 7.38 | +0.30 | 64.8% | 133 | 64.8% | -0.71 | 12.22 | 11.65 | 12.80 | — |
| — | 6.35 | 7.60 | 6.97 | +0.28 | 64.8% | 134 | 64.8% | -0.72 | 12.90 | 12.15 | 13.65 | — |
| — | 6.25 | 6.75 | 6.50 | +0.27 | 64.8% | 135 | 64.8% | -0.73 | 13.62 | 13.00 | 14.25 | — |
| — | 5.65 | 6.55 | 6.10 | +0.26 | 64.8% | 136 | 64.8% | -0.75 | 14.07 | 13.40 | 14.75 | — |
| — | 5.45 | 6.30 | 5.88 | +0.24 | 64.8% | 137 | 64.8% | -0.76 | 14.78 | 14.15 | 15.40 | — |
| — | 5.05 | 5.90 | 5.47 | +0.23 | 64.8% | 138 | 64.8% | -0.77 | 15.47 | 14.80 | 16.15 | — |
| — | 4.80 | 5.50 | 5.15 | +0.22 | 64.8% | 139 | 64.8% | -0.78 | 16.02 | 15.45 | 16.60 | — |
| — | 4.65 | 5.25 | 4.95 | +0.21 | 64.8% | 140 | 64.8% | -0.79 | 16.98 | 16.15 | 17.80 | — |
| — | 4.20 | 4.90 | 4.55 | +0.20 | 64.8% | 141 | 64.8% | -0.80 | 17.75 | 16.85 | 18.65 | — |
| — | 4.15 | 4.90 | 4.53 | +0.19 | 64.9% | 142 | 64.9% | -0.82 | 18.35 | 17.60 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.