Spot 129.43
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.15 | 26.40 | 26.27 | +0.90 | 61.6% | 105 | — | — | 1.25 | 1.23 | 1.28 | — |
| — | 21.85 | 22.15 | 22.00 | — | — | 110 | 60.1% | -0.15 | 1.98 | 1.95 | 2.01 | — |
| — | 17.95 | 18.15 | 18.05 | +0.79 | 59.0% | 115 | 59.0% | -0.22 | 3.04 | 2.99 | 3.10 | — |
| — | 16.50 | 16.75 | 16.62 | +0.76 | 58.7% | 117 | 58.7% | -0.24 | 3.58 | 3.50 | 3.65 | — |
| — | 15.80 | 16.00 | 15.90 | +0.74 | 58.5% | 118 | 58.5% | -0.26 | 3.85 | 3.75 | 3.95 | — |
| — | 15.15 | 15.35 | 15.25 | +0.73 | 58.4% | 119 | 58.4% | -0.28 | 4.17 | 4.10 | 4.25 | — |
| — | 14.40 | 14.60 | 14.50 | +0.71 | 58.2% | 120 | 58.2% | -0.29 | 4.47 | 4.40 | 4.55 | — |
| — | 13.75 | 14.00 | 13.88 | +0.69 | 58.1% | 121 | 58.1% | -0.31 | 4.83 | 4.75 | 4.90 | — |
| — | 13.15 | 13.35 | 13.25 | +0.68 | 57.9% | 122 | 57.9% | -0.32 | 5.20 | 5.10 | 5.30 | — |
| — | 12.50 | 12.75 | 12.62 | +0.66 | 57.8% | 123 | 57.8% | -0.34 | 5.55 | 5.45 | 5.65 | — |
| — | 11.90 | 12.15 | 12.03 | +0.64 | 57.7% | 124 | 57.7% | -0.36 | 5.95 | 5.85 | 6.05 | — |
| — | 11.35 | 11.55 | 11.45 | +0.62 | 57.6% | 125 | 57.6% | -0.38 | 6.33 | 6.25 | 6.40 | — |
| — | 10.75 | 10.95 | 10.85 | +0.61 | 57.4% | 126 | 57.4% | -0.40 | 6.83 | 6.70 | 6.95 | — |
| — | 10.20 | 10.40 | 10.30 | +0.59 | 57.3% | 127 | 57.3% | -0.41 | 7.28 | 7.15 | 7.40 | — |
| — | 9.70 | 9.90 | 9.80 | +0.57 | 57.2% | 128 | 57.2% | -0.43 | 7.72 | 7.60 | 7.85 | — |
| — | 9.20 | 9.40 | 9.30 | +0.55 | 57.1% | 129 | 57.1% | -0.45 | 8.22 | 8.10 | 8.35 | — |
| — | 8.70 | 8.90 | 8.80 | +0.53 | 57.0% | 130 | 57.0% | -0.47 | 8.72 | 8.60 | 8.85 | — |
| — | 8.20 | 8.40 | 8.30 | +0.51 | 56.9% | 131 | 56.9% | -0.49 | 9.28 | 9.15 | 9.40 | — |
| — | 7.75 | 7.95 | 7.85 | +0.50 | 56.8% | 132 | 56.8% | -0.51 | 9.82 | 9.70 | 9.95 | — |
| — | 7.30 | 7.55 | 7.42 | +0.48 | 56.8% | 133 | 56.8% | -0.53 | 10.38 | 10.25 | 10.50 | — |
| — | 6.90 | 7.10 | 7.00 | +0.46 | 56.7% | 134 | 56.7% | -0.54 | 10.97 | 10.85 | 11.10 | — |
| — | 6.50 | 6.70 | 6.60 | +0.44 | 56.6% | 135 | 56.6% | -0.56 | 11.57 | 11.45 | 11.70 | — |
| — | 6.10 | 6.35 | 6.22 | +0.43 | 56.6% | 136 | 56.6% | -0.58 | 12.18 | 12.05 | 12.30 | — |
| — | 5.75 | 5.95 | 5.85 | +0.41 | 56.5% | 137 | 56.5% | -0.60 | 12.82 | 12.70 | 12.95 | — |
| — | 5.40 | 5.60 | 5.50 | +0.39 | 56.4% | 138 | 56.4% | -0.61 | 13.47 | 13.35 | 13.60 | — |
| — | 5.10 | 5.30 | 5.20 | +0.37 | 56.4% | 139 | 56.4% | -0.63 | 14.18 | 14.05 | 14.30 | — |
| — | 4.80 | 4.95 | 4.88 | +0.36 | 56.4% | 140 | 56.4% | -0.65 | 14.85 | 14.70 | 15.00 | — |
| — | 4.45 | 4.65 | 4.55 | +0.34 | 56.3% | 141 | 56.3% | -0.66 | 15.55 | 15.40 | 15.70 | — |
| — | 4.20 | 4.40 | 4.30 | +0.33 | 56.3% | 142 | 56.3% | -0.68 | 16.27 | 16.15 | 16.40 | — |
| — | 3.90 | 4.10 | 4.00 | +0.31 | 56.3% | 143 | 56.3% | -0.69 | 17.00 | 16.85 | 17.15 | — |
| — | 3.45 | 3.60 | 3.52 | +0.28 | 56.3% | 145 | 56.3% | -0.72 | 18.52 | 18.40 | 18.65 | — |
| — | 2.50 | 2.58 | 2.54 | +0.22 | 56.4% | 150 | 56.4% | -0.79 | 22.55 | 22.40 | 22.70 | — |
| — | 2.09 | 2.19 | 2.14 | +0.19 | 56.6% | 152.5 | 56.6% | -0.82 | 24.55 | 24.30 | 24.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.