Spot 140.34
· 60 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.85 | 15.05 | 13.95 | +0.92 | 57.9% | 127 | 57.9% | -0.09 | 0.73 | 0.67 | 0.79 | — |
| — | 11.30 | 14.60 | 12.95 | +0.91 | 57.3% | 128 | 57.3% | -0.10 | 0.85 | 0.79 | 0.92 | — |
| — | 11.05 | 13.45 | 12.25 | +0.89 | 56.7% | 129 | 56.7% | -0.12 | 0.97 | 0.89 | 1.05 | — |
| — | 11.10 | 11.80 | 11.45 | +0.87 | 56.2% | 130 | 56.2% | -0.13 | 1.18 | 1.10 | 1.25 | — |
| — | 10.25 | 11.05 | 10.65 | +0.85 | 55.8% | 131 | 55.8% | -0.15 | 1.33 | 1.25 | 1.42 | — |
| — | 9.45 | 10.35 | 9.90 | +0.84 | 55.3% | 132 | 55.3% | -0.17 | 1.53 | 1.45 | 1.61 | — |
| — | 8.70 | 9.45 | 9.07 | +0.82 | 55.0% | 133 | 55.0% | -0.19 | 1.79 | 1.69 | 1.89 | — |
| — | 8.00 | 8.70 | 8.35 | +0.79 | 54.6% | 134 | 54.6% | -0.23 | 2.06 | 1.96 | 2.17 | — |
| — | 7.40 | 8.05 | 7.72 | +0.76 | 54.3% | 135 | 54.3% | -0.25 | 2.35 | 2.26 | 2.45 | — |
| — | 6.70 | 7.35 | 7.03 | +0.74 | 54.1% | 136 | 54.1% | -0.28 | 2.74 | 2.60 | 2.88 | — |
| — | 6.10 | 6.70 | 6.40 | +0.71 | 53.9% | 137 | 53.9% | -0.30 | 3.11 | 2.97 | 3.25 | — |
| — | 5.50 | 5.95 | 5.72 | +0.68 | 53.8% | 138 | 53.8% | -0.33 | 3.55 | 3.40 | 3.70 | — |
| — | 5.00 | 5.45 | 5.22 | +0.65 | 53.7% | 139 | 53.7% | -0.36 | 4.03 | 3.85 | 4.20 | — |
| — | 4.45 | 4.75 | 4.60 | +0.62 | 53.6% | 140 | 53.6% | -0.39 | 4.47 | 4.30 | 4.65 | — |
| — | 4.00 | 4.30 | 4.15 | +0.59 | 53.6% | 141 | 53.6% | -0.43 | 5.03 | 4.85 | 5.20 | — |
| — | 3.55 | 3.95 | 3.75 | +0.55 | 53.7% | 142 | 53.7% | -0.46 | 5.60 | 5.40 | 5.80 | — |
| — | 3.15 | 3.55 | 3.35 | +0.51 | 53.8% | 143 | 53.8% | -0.50 | 6.17 | 5.95 | 6.40 | — |
| — | 2.84 | 3.10 | 2.97 | +0.48 | 53.9% | 144 | 53.9% | -0.53 | 6.83 | 6.60 | 7.05 | — |
| — | 2.51 | 2.70 | 2.60 | +0.45 | 54.1% | 145 | 54.1% | -0.56 | 7.47 | 7.20 | 7.75 | — |
| — | 2.21 | 2.49 | 2.35 | +0.42 | 54.3% | 146 | 54.3% | -0.59 | 8.15 | 7.85 | 8.45 | — |
| — | 1.79 | 2.21 | 2.00 | +0.39 | 54.6% | 147 | 54.6% | -0.62 | 8.88 | 8.55 | 9.20 | — |
| — | 1.73 | 1.96 | 1.84 | +0.36 | 54.8% | 148 | 54.8% | -0.65 | 9.68 | 9.35 | 10.00 | — |
| — | 1.51 | 1.73 | 1.62 | +0.33 | 55.1% | 149 | 55.1% | -0.68 | 10.45 | 10.10 | 10.80 | — |
| — | 1.35 | 1.46 | 1.41 | +0.30 | 55.5% | 150 | 55.5% | -0.71 | 11.25 | 10.90 | 11.60 | — |
| — | 0.87 | 1.05 | 0.96 | +0.23 | 56.4% | 152.5 | 56.4% | -0.77 | 13.45 | 12.25 | 14.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.