Spot 143.86
· 60 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.40 | 14.55 | 13.97 | — | — | 130 | — | — | 0.45 | 0.40 | 0.49 | — |
| — | 12.25 | 14.80 | 13.53 | — | — | 131 | — | — | 0.55 | 0.48 | 0.61 | — |
| — | 11.35 | 13.90 | 12.62 | — | — | 132 | — | — | 0.67 | 0.62 | 0.71 | — |
| — | 10.50 | 13.00 | 11.75 | — | — | 133 | — | — | 0.77 | 0.71 | 0.83 | — |
| — | 10.00 | 11.50 | 10.75 | — | — | 134 | — | — | 0.91 | 0.84 | 0.98 | — |
| — | 9.40 | 10.10 | 9.75 | — | — | 135 | — | — | 1.09 | 1.06 | 1.12 | — |
| — | 8.60 | 9.20 | 8.90 | — | — | 136 | — | — | 1.29 | 1.24 | 1.34 | — |
| — | 7.90 | 8.40 | 8.15 | — | — | 137 | — | — | 1.52 | 1.41 | 1.63 | — |
| — | 7.15 | 7.65 | 7.40 | — | — | 138 | — | — | 1.80 | 1.74 | 1.86 | — |
| — | 6.45 | 6.95 | 6.70 | — | — | 139 | — | — | 2.08 | 1.96 | 2.21 | — |
| — | 5.85 | 6.25 | 6.05 | — | — | 140 | — | — | 2.44 | 2.33 | 2.54 | — |
| — | 5.10 | 5.80 | 5.45 | — | — | 141 | — | — | 2.83 | 2.70 | 2.95 | — |
| — | 4.70 | 5.00 | 4.85 | — | — | 142 | — | — | 3.20 | 3.05 | 3.35 | — |
| — | 4.15 | 4.50 | 4.33 | — | — | 143 | — | — | 3.73 | 3.50 | 3.95 | — |
| — | 3.65 | 3.80 | 3.73 | — | — | 144 | — | — | 4.17 | 4.05 | 4.30 | — |
| — | 3.25 | 3.35 | 3.30 | — | — | 145 | — | — | 4.78 | 4.50 | 5.05 | — |
| — | 2.80 | 2.90 | 2.85 | — | — | 146 | — | — | 5.42 | 5.15 | 5.70 | — |
| — | 2.43 | 2.69 | 2.56 | — | — | 147 | — | — | 6.08 | 5.85 | 6.30 | — |
| — | 2.09 | 2.25 | 2.17 | — | — | 148 | — | — | 6.75 | 6.50 | 7.00 | — |
| — | 1.81 | 1.96 | 1.89 | — | — | 149 | — | — | 7.45 | 7.20 | 7.70 | — |
| — | 1.58 | 1.64 | 1.61 | — | — | 150 | — | — | 8.18 | 7.90 | 8.45 | — |
| — | 1.05 | 1.12 | 1.08 | — | — | 152.5 | — | — | 10.12 | 9.80 | 10.45 | — |
| — | 0.70 | 0.74 | 0.72 | — | — | 155 | — | — | 12.00 | 10.70 | 13.30 | — |
| — | 0.45 | 0.53 | 0.49 | — | — | 157.5 | — | — | 14.55 | 13.60 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.