Spot 144.13
· 92 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.45 | 14.30 | 12.88 | +0.93 | 88.0% | 131 | 88.0% | -0.10 | 0.10 | 0.04 | 0.16 | — |
| — | 10.95 | 13.75 | 12.35 | +0.91 | 84.1% | 132 | 84.1% | -0.12 | 0.10 | 0.04 | 0.16 | — |
| — | 10.00 | 12.80 | 11.40 | +0.88 | 80.3% | 133 | 80.3% | -0.15 | 0.14 | 0.06 | 0.23 | — |
| — | 8.25 | 11.25 | 9.75 | +0.85 | 76.9% | 134 | 76.9% | -0.19 | 0.20 | 0.08 | 0.31 | — |
| — | 8.20 | 9.50 | 8.85 | +0.81 | 73.9% | 135 | 73.9% | -0.22 | 0.12 | 0.11 | 0.14 | — |
| — | 7.10 | 9.80 | 8.45 | +0.77 | 71.3% | 136 | 71.3% | -0.26 | 0.17 | 0.15 | 0.18 | — |
| — | 5.55 | 8.80 | 7.17 | +0.72 | 69.0% | 137 | 69.0% | -0.31 | 0.23 | 0.20 | 0.25 | — |
| — | 5.85 | 6.50 | 6.17 | +0.66 | 67.4% | 138 | 67.4% | -0.37 | 0.34 | 0.29 | 0.38 | — |
| — | 3.40 | 6.20 | 4.80 | +0.60 | 66.2% | 139 | 66.2% | -0.42 | 0.45 | 0.41 | 0.49 | — |
| — | 4.30 | 4.65 | 4.47 | +0.54 | 65.4% | 140 | 65.4% | -0.48 | 0.63 | 0.58 | 0.68 | — |
| — | 3.55 | 4.10 | 3.83 | +0.48 | 64.9% | 141 | 64.9% | -0.54 | 0.87 | 0.82 | 0.92 | — |
| — | 2.92 | 3.10 | 3.01 | +0.42 | 64.9% | 142 | 64.9% | -0.59 | 1.25 | 1.14 | 1.37 | — |
| — | 2.31 | 2.56 | 2.44 | +0.37 | 65.1% | 143 | 65.1% | -0.65 | 1.63 | 1.56 | 1.70 | — |
| — | 1.81 | 2.05 | 1.93 | +0.32 | 65.3% | 144 | 65.3% | -0.70 | 2.06 | 1.98 | 2.13 | — |
| — | 1.42 | 1.48 | 1.45 | +0.27 | 65.9% | 145 | 65.9% | -0.74 | 2.63 | 2.56 | 2.70 | — |
| — | 1.09 | 1.13 | 1.11 | +0.23 | 66.8% | 146 | 66.8% | -0.78 | 3.33 | 3.15 | 3.50 | — |
| — | 0.81 | 0.88 | 0.84 | +0.19 | 67.9% | 147 | 67.9% | -0.81 | 4.05 | 3.85 | 4.25 | — |
| — | 0.62 | 0.68 | 0.65 | +0.16 | 68.9% | 148 | 68.9% | -0.84 | 4.80 | 4.55 | 5.05 | — |
| — | 0.45 | 0.56 | 0.51 | +0.13 | 70.3% | 149 | 70.3% | -0.87 | 5.90 | 4.40 | 7.40 | — |
| — | 0.34 | 0.38 | 0.36 | +0.11 | 72.0% | 150 | 72.0% | -0.89 | 6.97 | 6.05 | 7.90 | — |
| — | 0.17 | 0.21 | 0.19 | +0.07 | 77.2% | 152.5 | 77.2% | -0.93 | 9.22 | 8.50 | 9.95 | — |
| — | 0.09 | 0.11 | 0.10 | +0.04 | 82.4% | 155 | 82.4% | -0.96 | 11.35 | 10.15 | 12.55 | — |
| — | 0.05 | 0.06 | 0.06 | +0.03 | 87.0% | 157.5 | 87.0% | -0.97 | 13.72 | 12.15 | 15.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.