Spot 140.60
· 104 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.95 | 15.50 | 14.22 | +0.93 | 56.6% | 127 | 56.6% | -0.09 | 0.48 | 0.46 | 0.51 | — |
| — | 12.00 | 13.55 | 12.78 | +0.91 | 56.0% | 128 | 56.0% | -0.10 | 0.58 | 0.53 | 0.63 | — |
| — | 11.10 | 13.70 | 12.40 | +0.89 | 55.4% | 129 | 55.4% | -0.11 | 0.66 | 0.59 | 0.73 | — |
| — | 11.00 | 12.20 | 11.60 | +0.88 | 54.9% | 130 | 54.9% | -0.13 | 0.81 | 0.75 | 0.88 | — |
| — | 9.90 | 11.65 | 10.78 | +0.86 | 54.5% | 131 | 54.5% | -0.14 | 0.95 | 0.91 | 0.99 | — |
| — | 9.25 | 10.55 | 9.90 | +0.84 | 54.1% | 132 | 54.1% | -0.16 | 1.13 | 1.11 | 1.15 | — |
| — | 8.60 | 9.65 | 9.12 | +0.82 | 53.8% | 133 | 53.8% | -0.18 | 1.32 | 1.29 | 1.35 | — |
| — | 7.85 | 8.90 | 8.38 | +0.80 | 53.6% | 134 | 53.6% | -0.20 | 1.55 | 1.50 | 1.60 | — |
| — | 7.35 | 8.00 | 7.67 | +0.78 | 53.4% | 135 | 53.4% | -0.22 | 1.83 | 1.77 | 1.89 | — |
| — | 6.80 | 7.15 | 6.97 | +0.75 | 53.3% | 136 | 53.3% | -0.25 | 2.19 | 2.03 | 2.34 | — |
| — | 6.15 | 6.45 | 6.30 | +0.73 | 53.2% | 137 | 53.2% | -0.27 | 2.50 | 2.39 | 2.60 | — |
| — | 5.55 | 5.80 | 5.67 | +0.70 | 53.3% | 138 | 53.3% | -0.30 | 2.88 | 2.77 | 3.00 | — |
| — | 5.00 | 5.20 | 5.10 | +0.67 | 53.3% | 139 | 53.3% | -0.33 | 3.27 | 3.20 | 3.35 | — |
| — | 4.50 | 4.75 | 4.62 | +0.64 | 53.3% | 140 | 53.3% | -0.36 | 3.77 | 3.70 | 3.85 | — |
| — | 4.00 | 4.25 | 4.12 | +0.61 | 53.6% | 141 | 53.6% | -0.39 | 4.30 | 4.20 | 4.40 | — |
| — | 3.60 | 3.80 | 3.70 | +0.58 | 53.9% | 142 | 53.9% | -0.42 | 4.83 | 4.70 | 4.95 | — |
| — | 3.15 | 3.30 | 3.23 | +0.55 | 54.2% | 143 | 54.2% | -0.46 | 5.45 | 5.30 | 5.60 | — |
| — | 2.81 | 2.95 | 2.88 | +0.51 | 54.4% | 144 | 54.4% | -0.49 | 6.05 | 5.95 | 6.15 | — |
| — | 2.47 | 2.60 | 2.54 | +0.48 | 54.7% | 145 | 54.7% | -0.52 | 6.72 | 6.60 | 6.85 | — |
| — | 2.16 | 2.35 | 2.25 | +0.45 | 55.0% | 146 | 55.0% | -0.55 | 7.40 | 7.20 | 7.60 | — |
| — | 1.95 | 2.00 | 1.98 | +0.42 | 55.2% | 147 | 55.2% | -0.58 | 8.00 | 7.60 | 8.40 | — |
| — | 1.70 | 1.81 | 1.75 | +0.39 | 55.5% | 148 | 55.5% | -0.61 | 8.78 | 8.35 | 9.20 | — |
| — | 1.50 | 1.54 | 1.52 | +0.36 | 55.8% | 149 | 55.8% | -0.64 | 9.72 | 9.20 | 10.25 | — |
| — | 1.30 | 1.34 | 1.32 | +0.34 | 56.1% | 150 | 56.1% | -0.67 | 10.57 | 10.40 | 10.75 | — |
| — | 0.91 | 0.97 | 0.94 | +0.27 | 57.1% | 152.5 | 57.1% | -0.73 | 12.50 | 11.10 | 13.90 | — |
| — | 0.66 | 0.70 | 0.68 | +0.22 | 58.3% | 155 | 58.3% | -0.78 | 14.65 | 14.05 | 15.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.