Spot 140.60
· 104 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 16.70 | 15.65 | +0.85 | 58.0% | 127 | — | — | 1.47 | 1.34 | 1.59 | — |
| — | 13.40 | 15.85 | 14.62 | — | — | 128 | — | — | 1.65 | 1.54 | 1.76 | — |
| — | 13.05 | 14.65 | 13.85 | +0.83 | 57.3% | 129 | 57.3% | -0.17 | 1.85 | 1.73 | 1.97 | — |
| — | 12.40 | 13.85 | 13.12 | +0.81 | 57.0% | 130 | 57.0% | -0.19 | 2.06 | 1.99 | 2.13 | — |
| — | 11.70 | 13.10 | 12.40 | +0.79 | 56.7% | 131 | 56.7% | -0.21 | 2.31 | 2.20 | 2.43 | — |
| — | 10.80 | 12.35 | 11.57 | +0.78 | 56.5% | 132 | 56.5% | -0.22 | 2.56 | 2.41 | 2.70 | — |
| — | 10.00 | 11.00 | 10.50 | +0.76 | 56.3% | 133 | 56.3% | -0.24 | 2.87 | 2.75 | 2.99 | — |
| — | 9.35 | 10.50 | 9.93 | +0.74 | 56.2% | 134 | 56.2% | -0.26 | 3.17 | 3.00 | 3.35 | — |
| — | 8.65 | 9.90 | 9.28 | +0.72 | 56.1% | 135 | 56.1% | -0.28 | 3.50 | 3.35 | 3.65 | — |
| — | 8.05 | 9.10 | 8.57 | +0.70 | 56.0% | 136 | 56.0% | -0.30 | 3.92 | 3.65 | 4.20 | — |
| — | 8.10 | 8.60 | 8.35 | +0.68 | 55.9% | 137 | 55.9% | -0.32 | 4.28 | 4.10 | 4.45 | — |
| — | 7.55 | 8.05 | 7.80 | +0.66 | 55.9% | 138 | 55.9% | -0.34 | 4.70 | 4.55 | 4.85 | — |
| — | 7.00 | 7.45 | 7.22 | +0.64 | 55.9% | 139 | 55.9% | -0.36 | 5.25 | 5.00 | 5.50 | — |
| — | 6.50 | 6.75 | 6.62 | +0.62 | 55.9% | 140 | 55.9% | -0.39 | 5.72 | 5.50 | 5.95 | — |
| — | 6.00 | 6.25 | 6.12 | +0.59 | 55.9% | 141 | 55.9% | -0.41 | 6.28 | 6.00 | 6.55 | — |
| — | 5.55 | 5.75 | 5.65 | +0.57 | 56.0% | 142 | 56.0% | -0.43 | 6.75 | 6.40 | 7.10 | — |
| — | 5.10 | 5.75 | 5.42 | +0.55 | 56.0% | 143 | 56.0% | -0.45 | 7.30 | 6.95 | 7.65 | — |
| — | 4.75 | 4.90 | 4.83 | +0.52 | 56.1% | 144 | 56.1% | -0.48 | 7.90 | 7.55 | 8.25 | — |
| — | 4.40 | 4.65 | 4.53 | +0.50 | 56.2% | 145 | 56.2% | -0.50 | 8.53 | 8.15 | 8.90 | — |
| — | 4.00 | 4.20 | 4.10 | +0.48 | 56.3% | 146 | 56.3% | -0.52 | 9.18 | 8.80 | 9.55 | — |
| — | 3.65 | 3.85 | 3.75 | +0.46 | 56.4% | 147 | 56.4% | -0.55 | 9.75 | 9.50 | 10.00 | — |
| — | 3.40 | 3.90 | 3.65 | +0.43 | 56.5% | 148 | 56.5% | -0.57 | 10.62 | 10.35 | 10.90 | — |
| — | 3.00 | 3.60 | 3.30 | +0.41 | 56.6% | 149 | 56.6% | -0.59 | 11.22 | 10.85 | 11.60 | — |
| — | 2.87 | 2.95 | 2.91 | +0.39 | 56.8% | 150 | 56.8% | -0.61 | 11.97 | 11.60 | 12.35 | — |
| — | 2.27 | 2.43 | 2.35 | +0.34 | 57.2% | 152.5 | 57.2% | -0.66 | 13.93 | 13.20 | 14.65 | — |
| — | 1.80 | 1.88 | 1.84 | +0.29 | 57.7% | 155 | 57.7% | -0.71 | 16.18 | 15.80 | 16.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.