Spot 131.67
· 108 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.65 | 15.05 | 13.85 | +0.98 | 72.0% | 119 | 72.0% | -0.02 | 0.35 | 0.32 | 0.39 | — |
| — | 11.75 | 12.45 | 12.10 | +0.97 | 71.0% | 120 | 71.0% | -0.03 | 0.43 | 0.41 | 0.46 | — |
| — | 10.50 | 13.25 | 11.88 | +0.97 | 70.0% | 121 | 70.0% | -0.03 | 0.53 | 0.48 | 0.58 | — |
| — | 9.75 | 12.35 | 11.05 | +0.96 | 69.2% | 122 | 69.2% | -0.04 | 0.66 | 0.62 | 0.69 | — |
| — | 9.40 | 11.55 | 10.47 | +0.95 | 68.5% | 123 | 68.5% | -0.05 | 0.80 | 0.76 | 0.84 | — |
| — | 8.60 | 9.10 | 8.85 | +0.95 | 67.8% | 124 | 67.8% | -0.05 | 0.97 | 0.93 | 1.01 | — |
| — | 7.80 | 8.20 | 8.00 | +0.94 | 67.3% | 125 | 67.3% | -0.06 | 1.17 | 1.14 | 1.20 | — |
| — | 6.90 | 7.55 | 7.22 | +0.93 | 66.9% | 126 | 66.9% | -0.07 | 1.43 | 1.36 | 1.50 | — |
| — | 6.20 | 6.65 | 6.42 | +0.91 | 66.7% | 127 | 66.7% | -0.09 | 1.71 | 1.64 | 1.77 | — |
| — | 5.60 | 6.15 | 5.88 | +0.90 | 66.5% | 128 | 66.5% | -0.10 | 2.02 | 1.99 | 2.06 | — |
| — | 5.05 | 5.35 | 5.20 | +0.88 | 66.5% | 129 | 66.5% | -0.12 | 2.40 | 2.33 | 2.48 | — |
| — | 4.50 | 4.80 | 4.65 | +0.86 | 66.6% | 130 | 66.6% | -0.14 | 2.81 | 2.75 | 2.88 | — |
| — | 3.95 | 4.25 | 4.10 | +0.84 | 66.7% | 131 | 66.7% | -0.16 | 3.30 | 3.25 | 3.35 | — |
| — | 3.50 | 3.70 | 3.60 | +0.81 | 66.9% | 132 | 66.9% | -0.19 | 3.80 | 3.70 | 3.90 | — |
| — | 3.10 | 3.25 | 3.17 | +0.79 | 67.2% | 133 | 67.2% | -0.21 | 4.35 | 4.25 | 4.45 | — |
| — | 2.67 | 2.85 | 2.76 | +0.76 | 67.6% | 134 | 67.6% | -0.24 | 4.92 | 4.75 | 5.10 | — |
| — | 2.36 | 2.43 | 2.40 | +0.73 | 68.0% | 135 | 68.0% | -0.27 | 5.58 | 5.45 | 5.70 | — |
| — | 2.00 | 2.18 | 2.09 | +0.69 | 68.4% | 136 | 68.4% | -0.31 | 6.20 | 6.00 | 6.40 | — |
| — | 1.73 | 1.89 | 1.81 | +0.66 | 68.9% | 137 | 68.9% | -0.34 | 6.95 | 6.70 | 7.20 | — |
| — | 1.50 | 1.60 | 1.55 | +0.62 | 69.5% | 138 | 69.5% | -0.38 | 7.70 | 7.45 | 7.95 | — |
| — | 1.29 | 1.40 | 1.34 | +0.58 | 70.1% | 139 | 70.1% | -0.42 | 8.47 | 8.20 | 8.75 | — |
| — | 1.14 | 1.16 | 1.15 | +0.54 | 70.7% | 140 | 70.7% | -0.46 | 9.32 | 9.10 | 9.55 | — |
| — | 0.99 | 1.06 | 1.02 | +0.51 | 71.3% | 141 | 71.3% | -0.50 | 10.12 | 9.85 | 10.40 | — |
| — | 0.85 | 0.90 | 0.88 | +0.47 | 72.0% | 142 | 72.0% | -0.53 | 10.97 | 10.75 | 11.20 | — |
| — | 0.69 | 0.78 | 0.73 | +0.43 | 72.8% | 143 | 72.8% | -0.57 | 11.97 | 11.50 | 12.45 | — |
| — | 0.57 | 0.70 | 0.64 | — | — | 144 | — | — | 12.82 | 12.05 | 13.60 | — |
| — | 0.52 | 0.59 | 0.56 | — | — | 145 | — | — | 13.55 | 12.95 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.