Spot 131.67
· 108 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 16.25 | 14.72 | — | — | 119 | — | — | 1.36 | 1.28 | 1.45 | — |
| — | 12.70 | 14.20 | 13.45 | — | — | 120 | — | — | 1.52 | 1.45 | 1.60 | — |
| — | 12.20 | 13.20 | 12.70 | — | — | 121 | — | — | 1.82 | 1.64 | 2.01 | — |
| — | 11.45 | 12.45 | 11.95 | — | — | 122 | — | — | 2.01 | 1.86 | 2.16 | — |
| — | 10.75 | 11.70 | 11.22 | — | — | 123 | — | — | 2.21 | 2.11 | 2.30 | — |
| — | 10.00 | 10.95 | 10.47 | — | — | 124 | — | — | 2.47 | 2.35 | 2.59 | — |
| — | 9.50 | 10.25 | 9.88 | — | — | 125 | — | — | 2.79 | 2.69 | 2.90 | — |
| — | 8.65 | 9.40 | 9.03 | — | — | 126 | — | — | 3.12 | 3.00 | 3.25 | — |
| — | 8.20 | 8.75 | 8.47 | — | — | 127 | — | — | 3.50 | 3.35 | 3.65 | — |
| — | 7.65 | 8.15 | 7.90 | — | — | 128 | — | — | 3.88 | 3.70 | 4.05 | — |
| — | 7.00 | 7.60 | 7.30 | — | — | 129 | — | — | 4.28 | 4.10 | 4.45 | — |
| — | 6.50 | 7.00 | 6.75 | — | — | 130 | — | — | 4.75 | 4.60 | 4.90 | — |
| — | 6.00 | 6.55 | 6.28 | — | — | 131 | — | — | 5.20 | 5.05 | 5.35 | — |
| — | 5.55 | 5.90 | 5.72 | — | — | 132 | — | — | 5.72 | 5.55 | 5.90 | — |
| — | 5.10 | 5.40 | 5.25 | — | — | 133 | — | — | 6.28 | 6.10 | 6.45 | — |
| — | 4.65 | 4.95 | 4.80 | — | — | 134 | — | — | 6.85 | 6.65 | 7.05 | — |
| — | 4.30 | 4.50 | 4.40 | — | — | 135 | — | — | 7.45 | 7.25 | 7.65 | — |
| — | 3.90 | 4.25 | 4.08 | — | — | 136 | — | — | 8.22 | 7.90 | 8.55 | — |
| — | 3.60 | 3.85 | 3.73 | — | — | 137 | — | — | 8.70 | 8.45 | 8.95 | — |
| — | 3.25 | 3.40 | 3.33 | — | — | 138 | — | — | 9.45 | 9.25 | 9.65 | — |
| — | 2.96 | 3.25 | 3.10 | — | — | 139 | — | — | 10.00 | 9.60 | 10.40 | — |
| — | 2.67 | 2.89 | 2.78 | — | — | 140 | — | — | 10.70 | 10.35 | 11.05 | — |
| — | 2.45 | 2.65 | 2.55 | — | — | 141 | — | — | 11.65 | 11.20 | 12.10 | — |
| — | 2.23 | 2.39 | 2.31 | +0.49 | 63.7% | 142 | — | — | 12.32 | 11.75 | 12.90 | — |
| — | 2.00 | 2.15 | 2.08 | — | — | 143 | 64.0% | -0.54 | 13.07 | 12.50 | 13.65 | — |
| — | 1.83 | 2.01 | 1.92 | +0.44 | 64.3% | 144 | 64.3% | -0.56 | 13.93 | 13.30 | 14.55 | — |
| — | 1.65 | 1.82 | 1.74 | +0.42 | 64.6% | 145 | 64.6% | -0.59 | 14.72 | 14.15 | 15.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.