Spot 132.50
· 104 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 13.80 | 12.97 | +0.85 | 73.5% | 120 | 73.5% | -0.15 | 0.09 | 0.08 | 0.09 | — |
| — | 10.45 | 12.80 | 11.62 | +0.82 | 71.4% | 121 | 71.4% | -0.18 | 0.10 | 0.05 | 0.16 | — |
| — | 9.30 | 11.85 | 10.57 | +0.79 | 69.5% | 122 | 69.5% | -0.21 | 0.16 | 0.13 | 0.19 | — |
| — | 8.45 | 10.90 | 9.68 | +0.75 | 67.7% | 123 | 67.7% | -0.25 | 0.22 | 0.18 | 0.26 | — |
| — | 7.40 | 9.95 | 8.68 | +0.71 | 66.2% | 124 | 66.2% | -0.29 | 0.28 | 0.23 | 0.32 | — |
| — | 7.05 | 8.20 | 7.62 | +0.67 | 64.9% | 125 | 64.9% | -0.33 | 0.36 | 0.33 | 0.39 | — |
| — | 6.00 | 7.35 | 6.67 | +0.61 | 63.9% | 126 | 63.9% | -0.39 | 0.48 | 0.44 | 0.53 | — |
| — | 5.20 | 6.35 | 5.78 | +0.56 | 63.2% | 127 | 63.2% | -0.44 | 0.64 | 0.57 | 0.70 | — |
| — | 5.15 | 5.55 | 5.35 | +0.51 | 62.8% | 128 | 62.8% | -0.49 | 0.81 | 0.78 | 0.85 | — |
| — | 4.30 | 4.80 | 4.55 | +0.46 | 62.7% | 129 | 62.7% | -0.54 | 1.08 | 1.04 | 1.12 | — |
| — | 3.90 | 4.10 | 4.00 | +0.41 | 62.8% | 130 | 62.8% | -0.59 | 1.39 | 1.35 | 1.43 | — |
| — | 3.25 | 3.45 | 3.35 | +0.36 | 63.2% | 131 | 63.2% | -0.64 | 1.78 | 1.74 | 1.82 | — |
| — | 2.75 | 2.88 | 2.81 | +0.33 | 63.8% | 132 | 63.8% | -0.67 | 2.22 | 2.16 | 2.28 | — |
| — | 2.33 | 2.37 | 2.35 | +0.29 | 64.5% | 133 | 64.5% | -0.71 | 2.75 | 2.67 | 2.83 | — |
| — | 1.87 | 1.96 | 1.92 | — | — | 134 | 65.2% | -0.75 | 3.40 | 3.25 | 3.55 | — |
| — | 1.52 | 1.58 | 1.55 | +0.22 | 65.9% | 135 | 65.9% | -0.78 | 4.05 | 3.90 | 4.20 | — |
| — | 1.25 | 1.31 | 1.28 | +0.19 | 66.6% | 136 | 66.6% | -0.82 | 4.72 | 4.55 | 4.90 | — |
| — | 0.97 | 1.06 | 1.01 | +0.16 | 67.4% | 137 | 67.4% | -0.84 | 5.50 | 5.30 | 5.70 | — |
| — | 0.80 | 0.85 | 0.82 | +0.14 | 68.2% | 138 | 68.2% | -0.86 | 6.35 | 6.10 | 6.60 | — |
| — | 0.61 | 0.72 | 0.67 | +0.12 | 69.2% | 139 | 69.2% | -0.88 | 7.10 | 6.75 | 7.45 | — |
| — | 0.52 | 0.56 | 0.54 | +0.11 | 70.2% | 140 | 70.2% | -0.89 | 8.15 | 7.80 | 8.50 | — |
| — | 0.41 | 0.45 | 0.43 | +0.09 | 71.3% | 141 | 71.3% | -0.91 | 9.30 | 8.35 | 10.25 | — |
| — | 0.33 | 0.37 | 0.35 | +0.08 | 72.5% | 142 | 72.5% | -0.92 | 10.22 | 9.25 | 11.20 | — |
| — | 0.26 | 0.30 | 0.28 | +0.07 | 73.8% | 143 | 73.8% | -0.93 | 11.20 | 10.30 | 12.10 | — |
| — | 0.20 | 0.25 | 0.23 | +0.06 | 75.1% | 144 | 75.1% | -0.94 | 11.85 | 11.20 | 12.50 | — |
| — | 0.17 | 0.19 | 0.18 | +0.05 | 76.4% | 145 | 76.4% | -0.95 | 12.88 | 12.30 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.