Spot 124.24
· 96 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 11.90 | 10.70 | +0.99 | 89.5% | 114 | 89.5% | -0.01 | 0.10 | 0.01 | 0.18 | — |
| — | 9.15 | 10.95 | 10.05 | +0.99 | 85.8% | 115 | 85.8% | -0.01 | 0.07 | 0.05 | 0.10 | — |
| — | 7.40 | 9.95 | 8.68 | +0.99 | 82.4% | 116 | 82.4% | -0.01 | 0.14 | 0.06 | 0.23 | — |
| — | 6.40 | 8.95 | 7.67 | +0.98 | 79.4% | 117 | 79.4% | -0.02 | 0.15 | 0.10 | 0.20 | — |
| — | 5.50 | 7.70 | 6.60 | +0.98 | 76.6% | 118 | 76.6% | -0.02 | 0.20 | 0.19 | 0.22 | — |
| — | 4.55 | 7.10 | 5.83 | +0.97 | 74.1% | 119 | 74.1% | -0.03 | 0.30 | 0.27 | 0.33 | — |
| — | 4.55 | 4.95 | 4.75 | +0.97 | 71.8% | 120 | 71.8% | -0.03 | 0.42 | 0.40 | 0.45 | — |
| — | 3.60 | 4.10 | 3.85 | +0.96 | 70.0% | 121 | 70.0% | -0.04 | 0.60 | 0.56 | 0.65 | — |
| — | 3.00 | 3.35 | 3.17 | — | — | 122 | — | — | 0.86 | 0.81 | 0.91 | — |
| — | 2.40 | 2.59 | 2.50 | — | — | 123 | 68.2% | -0.07 | 1.22 | 1.17 | 1.27 | — |
| — | 1.87 | 2.00 | 1.94 | — | — | 124 | — | — | 1.66 | 1.61 | 1.70 | — |
| — | 1.45 | 1.50 | 1.48 | — | — | 125 | — | — | 2.19 | 2.13 | 2.25 | — |
| — | 1.07 | 1.12 | 1.09 | — | — | 126 | 70.2% | -0.14 | 2.82 | 2.74 | 2.90 | — |
| — | 0.78 | 0.82 | 0.80 | — | — | 127 | — | — | 3.48 | 3.30 | 3.65 | — |
| — | 0.56 | 0.61 | 0.58 | — | — | 128 | 72.4% | -0.22 | 4.33 | 4.20 | 4.45 | — |
| — | 0.39 | 0.44 | 0.41 | — | — | 129 | — | — | 5.12 | 5.00 | 5.25 | — |
| — | 0.27 | 0.32 | 0.29 | — | — | 130 | — | — | 6.05 | 5.90 | 6.20 | — |
| — | 0.19 | 0.23 | 0.21 | +0.61 | 74.6% | 131 | — | — | 6.80 | 6.50 | 7.10 | — |
| — | 0.12 | 0.17 | 0.14 | — | — | 132 | — | — | 7.97 | 7.20 | 8.75 | — |
| — | 0.10 | 0.12 | 0.11 | — | — | 133 | — | — | 8.93 | 8.00 | 9.85 | — |
| — | 0.07 | 0.09 | 0.08 | — | — | 134 | — | — | 9.95 | 9.10 | 10.80 | — |
| — | 0.06 | 0.07 | 0.07 | +0.36 | 83.5% | 135 | 83.5% | -0.64 | 10.78 | 10.20 | 11.35 | — |
| — | 0.04 | 0.06 | 0.05 | +0.31 | 86.8% | 136 | 86.8% | -0.69 | 11.93 | 11.10 | 12.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.