Spot 124.24
· 96 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 14.70 | 13.43 | +0.95 | 64.0% | 112 | 64.0% | -0.05 | 0.79 | 0.73 | 0.84 | — |
| — | 11.30 | 13.85 | 12.57 | +0.95 | 63.5% | 113 | 63.5% | -0.05 | 0.94 | 0.87 | 1.01 | — |
| — | 10.45 | 12.65 | 11.55 | +0.94 | 63.1% | 114 | 63.1% | -0.06 | 1.09 | 1.02 | 1.16 | — |
| — | 10.00 | 11.95 | 10.97 | +0.93 | 62.7% | 115 | 62.7% | -0.07 | 1.28 | 1.22 | 1.35 | — |
| — | 9.40 | 10.35 | 9.88 | +0.92 | 62.3% | 116 | 62.3% | -0.08 | 1.56 | 1.43 | 1.69 | — |
| — | 8.65 | 9.60 | 9.12 | +0.91 | 62.0% | 117 | 62.0% | -0.10 | 1.73 | 1.65 | 1.81 | — |
| — | 7.90 | 8.85 | 8.38 | +0.89 | 61.8% | 118 | 61.8% | -0.11 | 2.00 | 1.93 | 2.07 | — |
| — | 7.45 | 7.90 | 7.67 | +0.87 | 61.5% | 119 | 61.5% | -0.13 | 2.29 | 2.21 | 2.37 | — |
| — | 6.85 | 7.20 | 7.03 | +0.86 | 61.3% | 120 | 61.3% | -0.14 | 2.71 | 2.56 | 2.86 | — |
| — | 6.20 | 6.60 | 6.40 | +0.84 | 61.2% | 121 | 61.2% | -0.16 | 3.00 | 2.91 | 3.10 | — |
| — | 5.65 | 5.95 | 5.80 | +0.82 | 61.1% | 122 | 61.1% | -0.18 | 3.40 | 3.30 | 3.50 | — |
| — | 5.10 | 5.30 | 5.20 | +0.80 | 61.0% | 123 | 61.0% | -0.20 | 3.85 | 3.70 | 4.00 | — |
| — | 4.60 | 4.85 | 4.72 | +0.77 | 60.9% | 124 | 60.9% | -0.23 | 4.33 | 4.20 | 4.45 | — |
| — | 4.10 | 4.35 | 4.22 | +0.75 | 60.9% | 125 | 60.9% | -0.25 | 4.80 | 4.70 | 4.90 | — |
| — | 3.65 | 3.80 | 3.73 | +0.72 | 60.9% | 126 | 60.9% | -0.28 | 5.40 | 5.25 | 5.55 | — |
| — | 3.35 | 3.55 | 3.45 | +0.69 | 60.9% | 127 | 60.9% | -0.31 | 6.00 | 5.85 | 6.15 | — |
| — | 2.87 | 3.05 | 2.96 | +0.66 | 60.9% | 128 | 60.9% | -0.34 | 6.62 | 6.50 | 6.75 | — |
| — | 2.57 | 2.75 | 2.66 | +0.63 | 61.0% | 129 | 61.0% | -0.37 | 7.22 | 7.05 | 7.40 | — |
| — | 2.28 | 2.51 | 2.40 | +0.60 | 61.2% | 130 | 61.2% | -0.40 | 7.95 | 7.80 | 8.10 | — |
| — | 2.00 | 2.14 | 2.07 | +0.57 | 61.3% | 131 | 61.3% | -0.43 | 8.70 | 8.50 | 8.90 | — |
| — | 1.75 | 1.89 | 1.82 | +0.53 | 61.5% | 132 | 61.5% | -0.47 | 9.62 | 9.25 | 10.00 | — |
| — | 1.54 | 1.66 | 1.60 | +0.50 | 61.7% | 133 | 61.7% | -0.50 | 10.20 | 9.65 | 10.75 | — |
| — | 1.36 | 1.60 | 1.48 | +0.47 | 62.0% | 134 | 62.0% | -0.53 | 11.12 | 10.65 | 11.60 | — |
| — | 1.18 | 1.26 | 1.22 | +0.44 | 62.3% | 135 | 62.3% | -0.56 | 12.00 | 11.60 | 12.40 | — |
| — | 1.01 | 1.17 | 1.09 | +0.41 | 62.6% | 136 | 62.6% | -0.59 | 12.60 | 11.65 | 13.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.