Spot 126.59
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 14.40 | 13.25 | +0.87 | 68.7% | 114 | 68.7% | -0.13 | 0.78 | 0.72 | 0.84 | — |
| — | 11.75 | 13.55 | 12.65 | +0.86 | 68.2% | 115 | 68.2% | -0.19 | 0.93 | 0.87 | 0.98 | — |
| — | 10.40 | 12.75 | 11.57 | +0.79 | 67.7% | 116 | 67.7% | -0.17 | 1.08 | 1.01 | 1.16 | — |
| — | 10.20 | 12.00 | 11.10 | +0.76 | 67.2% | 117 | 67.2% | -0.19 | 1.25 | 1.19 | 1.30 | — |
| — | 9.70 | 10.50 | 10.10 | +0.79 | 66.8% | 118 | 66.8% | -0.21 | 1.47 | 1.38 | 1.55 | — |
| — | 8.95 | 9.70 | 9.32 | +0.76 | 66.4% | 119 | 66.4% | -0.30 | 1.71 | 1.64 | 1.77 | — |
| — | 8.35 | 8.80 | 8.57 | +0.67 | 65.9% | 120 | 65.9% | -0.27 | 1.96 | 1.85 | 2.06 | — |
| — | 7.55 | 8.20 | 7.88 | +0.64 | 65.5% | 121 | 65.5% | -0.37 | 2.20 | 2.06 | 2.34 | — |
| — | 6.90 | 7.40 | 7.15 | +0.67 | 65.2% | 122 | 65.2% | -0.33 | 2.52 | 2.40 | 2.65 | — |
| — | 6.30 | 6.80 | 6.55 | +0.64 | 64.8% | 123 | 64.8% | -0.43 | 2.87 | 2.73 | 3.00 | — |
| — | 5.70 | 6.05 | 5.88 | +0.61 | 64.4% | 124 | 64.4% | -0.47 | 3.23 | 3.05 | 3.40 | — |
| — | 5.10 | 5.45 | 5.28 | +0.57 | 64.1% | 125 | 64.1% | -0.43 | 3.67 | 3.55 | 3.80 | — |
| — | 4.60 | 4.95 | 4.78 | +0.54 | 63.7% | 126 | 63.7% | -0.47 | 4.15 | 4.00 | 4.30 | — |
| — | 4.10 | 4.30 | 4.20 | +0.50 | 63.4% | 127 | 63.4% | -0.50 | 4.67 | 4.55 | 4.80 | — |
| — | 3.65 | 3.85 | 3.75 | +0.46 | 63.2% | 128 | 63.2% | -0.54 | 5.17 | 5.00 | 5.35 | — |
| — | 3.25 | 3.50 | 3.38 | +0.43 | 62.9% | 129 | 62.9% | -0.57 | 5.72 | 5.55 | 5.90 | — |
| — | 2.87 | 3.00 | 2.94 | +0.39 | 62.8% | 130 | 62.8% | -0.61 | 6.35 | 6.15 | 6.55 | — |
| — | 2.53 | 2.65 | 2.59 | +0.36 | 62.6% | 131 | 62.6% | -0.64 | 6.95 | 6.65 | 7.25 | — |
| — | 2.22 | 2.48 | 2.35 | +0.33 | 62.5% | 132 | 62.5% | -0.67 | 7.62 | 7.35 | 7.90 | — |
| — | 1.94 | 2.10 | 2.02 | +0.29 | 62.5% | 133 | 62.5% | -0.71 | 8.38 | 8.10 | 8.65 | — |
| — | 1.69 | 1.80 | 1.75 | +0.27 | 62.5% | 134 | 62.5% | -0.73 | 9.22 | 8.70 | 9.75 | — |
| — | 1.47 | 1.57 | 1.52 | +0.24 | 62.5% | 135 | 62.5% | -0.76 | 9.88 | 9.60 | 10.15 | — |
| — | 1.28 | 1.41 | 1.34 | +0.21 | 62.6% | 136 | 62.6% | -0.79 | 10.70 | 10.20 | 11.20 | — |
| — | 1.11 | 1.22 | 1.17 | +0.19 | 62.8% | 137 | 62.8% | -0.81 | 11.53 | 10.30 | 12.75 | — |
| — | 0.96 | 1.05 | 1.00 | +0.17 | 63.0% | 138 | 63.0% | -0.83 | 12.55 | 11.50 | 13.60 | — |
| — | 0.83 | 0.92 | 0.88 | +0.15 | 63.2% | 139 | 63.2% | -0.85 | 13.03 | 12.20 | 13.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.