Spot 126.59
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.81 | 66.2% | 114 | 66.2% | -0.19 | — | — | — | — |
| — | 13.30 | 14.40 | 13.85 | +0.79 | 65.9% | 115 | 65.9% | -0.21 | 2.12 | 1.95 | 2.30 | — |
| — | — | — | — | +0.77 | 65.6% | 116 | 65.6% | -0.23 | — | — | — | — |
| — | — | — | — | +0.75 | 65.3% | 117 | 65.3% | -0.25 | — | — | — | — |
| — | — | — | — | +0.73 | 65.1% | 118 | 65.1% | -0.27 | — | — | — | — |
| — | — | — | — | +0.71 | 64.9% | 119 | 64.9% | -0.29 | — | — | — | — |
| — | 9.90 | 10.50 | 10.20 | +0.69 | 64.6% | 120 | 64.6% | -0.31 | 3.52 | 3.40 | 3.65 | — |
| — | — | — | — | +0.66 | 64.4% | 121 | 64.4% | -0.34 | — | — | — | — |
| — | — | — | — | +0.64 | 64.3% | 122 | 64.3% | -0.36 | — | — | — | — |
| — | — | — | — | +0.61 | 64.1% | 123 | 64.1% | -0.39 | — | — | — | — |
| — | — | — | — | +0.59 | 64.0% | 124 | 64.0% | -0.41 | — | — | — | — |
| — | 7.00 | 7.45 | 7.22 | +0.56 | 63.8% | 125 | 63.8% | -0.44 | 5.47 | 5.30 | 5.65 | — |
| — | 6.60 | 6.75 | 6.67 | +0.54 | 63.7% | 126 | 63.7% | -0.46 | 5.97 | 5.80 | 6.15 | — |
| — | 6.05 | 6.40 | 6.22 | +0.51 | 63.6% | 127 | 63.6% | -0.49 | 6.47 | 6.30 | 6.65 | — |
| — | 5.60 | 6.15 | 5.88 | +0.49 | 63.6% | 128 | 63.6% | -0.51 | 7.03 | 6.75 | 7.30 | — |
| — | 5.15 | 5.55 | 5.35 | +0.46 | 63.5% | 129 | 63.5% | -0.54 | 7.50 | 7.25 | 7.75 | — |
| — | 4.75 | 5.10 | 4.92 | +0.44 | 63.5% | 130 | 63.5% | -0.56 | 8.15 | 7.95 | 8.35 | — |
| — | 4.35 | 4.75 | 4.55 | +0.42 | 63.5% | 131 | 63.5% | -0.59 | 8.80 | 8.55 | 9.05 | — |
| — | 4.00 | 4.40 | 4.20 | +0.39 | 63.5% | 132 | 63.5% | -0.61 | 9.43 | 9.15 | 9.70 | — |
| — | 3.70 | 3.95 | 3.83 | +0.37 | 63.5% | 133 | 63.5% | -0.63 | 9.97 | 9.60 | 10.35 | — |
| — | 3.25 | 3.75 | 3.50 | +0.35 | 63.5% | 134 | 63.5% | -0.66 | 10.75 | 10.45 | 11.05 | — |
| — | 3.10 | 3.40 | 3.25 | +0.32 | 63.6% | 135 | 63.6% | -0.68 | 11.40 | 11.05 | 11.75 | — |
| — | 2.83 | 3.05 | 2.94 | +0.30 | 63.7% | 136 | 63.7% | -0.70 | 12.22 | 11.90 | 12.55 | — |
| — | 2.60 | 2.79 | 2.69 | +0.28 | 63.7% | 137 | 63.7% | -0.72 | 12.88 | 12.50 | 13.25 | — |
| — | 2.37 | 2.74 | 2.56 | +0.23 | 63.8% | 138 | 63.8% | -0.77 | 13.72 | 13.15 | 14.30 | — |
| — | 2.15 | 2.39 | 2.27 | +0.25 | 64.0% | 139 | 64.0% | -0.76 | 14.68 | 14.20 | 15.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.