Spot 120.07
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.65 | 13.15 | 11.40 | +0.98 | 94.0% | 109 | 94.0% | -0.02 | 0.28 | 0.03 | 0.52 | — |
| — | 9.50 | 11.50 | 10.50 | +0.98 | 90.4% | 110 | 90.4% | -0.02 | 0.08 | 0.05 | 0.11 | — |
| — | 7.75 | 10.95 | 9.35 | +0.98 | 87.1% | 111 | 87.1% | -0.02 | 0.07 | 0.03 | 0.10 | — |
| — | 6.85 | 9.55 | 8.20 | +0.97 | 84.2% | 112 | 84.2% | -0.03 | 0.13 | 0.09 | 0.17 | — |
| — | 5.85 | 8.60 | 7.22 | +0.96 | 81.5% | 113 | 81.5% | -0.04 | 0.17 | 0.14 | 0.19 | — |
| — | 5.40 | 8.25 | 6.83 | +0.95 | 79.2% | 114 | 79.2% | -0.05 | 0.26 | 0.22 | 0.30 | — |
| — | 4.80 | 6.05 | 5.42 | +0.93 | 77.2% | 115 | 77.2% | -0.07 | 0.32 | 0.29 | 0.34 | — |
| — | 4.00 | 6.40 | 5.20 | +0.92 | 75.6% | 116 | 75.6% | -0.08 | 0.47 | 0.43 | 0.50 | — |
| — | 3.60 | 3.90 | 3.75 | +0.89 | 74.2% | 117 | 74.2% | -0.11 | 0.67 | 0.59 | 0.75 | — |
| — | 2.84 | 3.20 | 3.02 | +0.87 | 73.1% | 118 | 73.1% | -0.13 | 0.93 | 0.89 | 0.97 | — |
| — | 2.21 | 2.63 | 2.42 | +0.84 | 72.4% | 119 | 72.4% | -0.16 | 1.35 | 1.22 | 1.48 | — |
| — | 1.77 | 1.90 | 1.83 | +0.80 | 71.9% | 120 | 71.9% | -0.20 | 1.77 | 1.63 | 1.92 | — |
| — | 1.31 | 1.45 | 1.38 | +0.75 | 71.7% | 121 | 71.7% | -0.25 | 2.34 | 2.15 | 2.53 | — |
| — | 0.95 | 1.04 | 0.99 | +0.71 | 71.7% | 122 | 71.7% | -0.29 | 2.90 | 2.71 | 3.10 | — |
| — | 0.65 | 0.88 | 0.77 | +0.66 | 72.1% | 123 | 72.1% | -0.34 | 3.73 | 3.45 | 4.00 | — |
| — | 0.46 | 0.59 | 0.53 | +0.61 | 72.8% | 124 | 72.8% | -0.39 | 4.40 | 4.20 | 4.60 | — |
| — | 0.37 | 0.45 | 0.41 | +0.56 | 73.8% | 125 | 73.8% | -0.44 | 5.55 | 5.05 | 6.05 | — |
| — | 0.24 | 0.34 | 0.29 | +0.51 | 75.1% | 126 | 75.1% | -0.49 | 6.15 | 5.15 | 7.15 | — |
| — | 0.17 | 0.21 | 0.19 | +0.46 | 76.8% | 127 | 76.8% | -0.54 | 7.20 | 6.55 | 7.85 | — |
| — | 0.14 | 0.15 | 0.14 | +0.41 | 78.9% | 128 | 78.9% | -0.59 | 8.35 | 7.40 | 9.30 | — |
| — | 0.07 | 0.11 | 0.09 | +0.36 | 81.4% | 129 | 81.4% | -0.64 | 9.32 | 7.85 | 10.80 | — |
| — | 0.06 | 0.08 | 0.07 | +0.31 | 84.0% | 130 | 84.0% | -0.69 | 9.93 | 9.50 | 10.35 | — |
| — | 0.03 | 0.09 | 0.06 | +0.28 | 86.9% | 131 | 86.9% | -0.72 | 11.25 | 10.35 | 12.15 | — |
| — | 0.03 | 0.05 | 0.04 | +0.24 | 89.8% | 132 | 89.8% | -0.76 | 12.45 | 11.25 | 13.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.