Spot 120.07
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 14.35 | 12.38 | +0.91 | 73.9% | 109 | 73.9% | -0.09 | 1.28 | 1.14 | 1.43 | — |
| — | 10.50 | 13.25 | 11.88 | +0.89 | 73.5% | 110 | 73.5% | -0.11 | 1.39 | 1.21 | 1.57 | — |
| — | 10.30 | 11.30 | 10.80 | +0.88 | 73.1% | 111 | 73.1% | -0.12 | 1.65 | 1.44 | 1.86 | — |
| — | 9.65 | 10.55 | 10.10 | +0.86 | 72.7% | 112 | 72.7% | -0.14 | 1.85 | 1.66 | 2.05 | — |
| — | 8.90 | 9.80 | 9.35 | +0.85 | 72.4% | 113 | 72.4% | -0.15 | 2.15 | 1.91 | 2.39 | — |
| — | 8.20 | 9.10 | 8.65 | +0.83 | 72.0% | 114 | 72.0% | -0.17 | 2.44 | 2.17 | 2.72 | — |
| — | 7.55 | 8.20 | 7.88 | +0.81 | 71.7% | 115 | 71.7% | -0.19 | 2.80 | 2.70 | 2.90 | — |
| — | 6.90 | 7.55 | 7.22 | +0.79 | 71.4% | 116 | 71.4% | -0.21 | 3.06 | 2.86 | 3.25 | — |
| — | 6.35 | 6.90 | 6.62 | +0.76 | 71.2% | 117 | 71.2% | -0.24 | 3.52 | 3.20 | 3.85 | — |
| — | 6.00 | 6.30 | 6.15 | +0.74 | 70.9% | 118 | 70.9% | -0.26 | 3.90 | 3.65 | 4.15 | — |
| — | 5.50 | 5.75 | 5.62 | +0.72 | 70.7% | 119 | 70.7% | -0.28 | 4.42 | 4.15 | 4.70 | — |
| — | 4.85 | 5.10 | 4.97 | +0.69 | 70.5% | 120 | 70.5% | -0.31 | 4.88 | 4.80 | 4.95 | — |
| — | 4.35 | 4.75 | 4.55 | +0.66 | 70.4% | 121 | 70.4% | -0.34 | 5.50 | 5.25 | 5.75 | — |
| — | 3.85 | 4.35 | 4.10 | +0.64 | 70.2% | 122 | 70.2% | -0.36 | 5.97 | 5.60 | 6.35 | — |
| — | 3.55 | 4.00 | 3.77 | +0.61 | 70.2% | 123 | 70.2% | -0.39 | 6.58 | 6.40 | 6.75 | — |
| — | 3.30 | 3.55 | 3.42 | +0.58 | 70.1% | 124 | 70.1% | -0.42 | 7.10 | 6.75 | 7.45 | — |
| — | 2.95 | 3.20 | 3.08 | +0.55 | 70.1% | 125 | 70.1% | -0.45 | 7.95 | 7.65 | 8.25 | — |
| — | 2.58 | 2.91 | 2.75 | +0.53 | 70.1% | 126 | 70.1% | -0.47 | 8.55 | 8.10 | 9.00 | — |
| — | 2.20 | 2.65 | 2.42 | +0.50 | 70.1% | 127 | 70.1% | -0.50 | 9.22 | 8.75 | 9.70 | — |
| — | 1.95 | 2.29 | 2.12 | +0.47 | 70.2% | 128 | 70.2% | -0.53 | 10.03 | 9.60 | 10.45 | — |
| — | 1.77 | 1.98 | 1.88 | +0.44 | 70.3% | 129 | 70.3% | -0.56 | 10.82 | 10.40 | 11.25 | — |
| — | 1.60 | 1.71 | 1.66 | +0.42 | 70.4% | 130 | 70.4% | -0.59 | 11.50 | 11.25 | 11.75 | — |
| — | 1.32 | 1.61 | 1.47 | +0.39 | 70.6% | 131 | 70.6% | -0.61 | 12.30 | 11.70 | 12.90 | — |
| — | 1.22 | 1.40 | 1.31 | +0.36 | 70.7% | 132 | 70.7% | -0.64 | 12.95 | 11.50 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.