Spot 120.05
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.65 | 13.20 | 11.43 | +0.73 | 82.7% | 109 | — | — | 0.66 | 0.62 | 0.69 | — |
| — | 10.05 | 11.50 | 10.78 | — | — | 110 | 82.0% | -0.30 | 0.78 | 0.75 | 0.81 | — |
| — | 8.40 | 10.60 | 9.50 | — | — | 111 | — | — | 0.96 | 0.90 | 1.02 | — |
| — | 8.95 | 9.40 | 9.18 | +0.62 | 80.8% | 112 | 80.8% | -0.38 | 1.14 | 1.07 | 1.21 | — |
| — | 8.20 | 8.60 | 8.40 | +0.59 | 80.3% | 113 | 80.3% | -0.41 | 1.34 | 1.31 | 1.37 | — |
| — | 7.45 | 7.80 | 7.62 | +0.55 | 79.8% | 114 | 79.8% | -0.45 | 1.60 | 1.55 | 1.65 | — |
| — | 6.75 | 7.05 | 6.90 | +0.51 | 79.4% | 115 | 79.4% | -0.49 | 1.96 | 1.86 | 2.05 | — |
| — | 6.10 | 6.40 | 6.25 | +0.49 | 79.0% | 116 | 79.0% | -0.52 | 2.23 | 2.17 | 2.28 | — |
| — | 5.45 | 5.75 | 5.60 | +0.45 | 78.7% | 117 | 78.7% | -0.55 | 2.56 | 2.50 | 2.62 | — |
| — | 4.85 | 5.15 | 5.00 | +0.41 | 78.4% | 118 | 78.4% | -0.59 | 2.97 | 2.89 | 3.05 | — |
| — | 4.35 | 4.60 | 4.47 | +0.37 | 78.2% | 119 | 78.2% | -0.63 | 3.40 | 3.30 | 3.50 | — |
| — | 3.80 | 4.00 | 3.90 | +0.34 | 78.0% | 120 | 78.0% | -0.66 | 3.92 | 3.85 | 4.00 | — |
| — | 3.40 | 3.50 | 3.45 | +0.31 | 77.8% | 121 | 77.8% | -0.69 | 4.45 | 4.30 | 4.60 | — |
| — | 2.91 | 3.15 | 3.03 | +0.28 | 77.7% | 122 | 77.7% | -0.72 | 5.03 | 4.85 | 5.20 | — |
| — | 2.49 | 2.82 | 2.65 | +0.26 | 77.5% | 123 | 77.5% | -0.75 | 5.62 | 5.45 | 5.80 | — |
| — | 2.22 | 2.31 | 2.27 | +0.23 | 77.4% | 124 | 77.4% | -0.77 | 6.35 | 6.10 | 6.60 | — |
| — | 1.91 | 1.99 | 1.95 | +0.21 | 77.3% | 125 | 77.3% | -0.80 | 6.97 | 6.80 | 7.15 | — |
| — | 1.63 | 1.78 | 1.71 | +0.18 | 77.3% | 126 | 77.3% | -0.82 | 7.62 | 7.40 | 7.85 | — |
| — | 1.39 | 1.50 | 1.45 | +0.16 | 77.2% | 127 | 77.2% | -0.84 | 8.45 | 8.25 | 8.65 | — |
| — | 1.18 | 1.24 | 1.21 | +0.14 | 77.2% | 128 | 77.2% | -0.86 | 9.35 | 9.00 | 9.70 | — |
| — | 0.99 | 1.08 | 1.03 | +0.12 | 77.3% | 129 | 77.3% | -0.88 | 9.80 | 9.40 | 10.20 | — |
| — | 0.84 | 0.89 | 0.86 | +0.11 | 77.4% | 130 | 77.4% | -0.89 | 10.82 | 10.65 | 11.00 | — |
| — | 0.68 | 0.81 | 0.74 | +0.10 | 77.6% | 131 | 77.6% | -0.90 | 12.18 | 11.50 | 12.85 | — |
| — | 0.60 | 0.63 | 0.61 | +0.09 | 77.9% | 132 | 77.9% | -0.92 | 13.05 | 12.05 | 14.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.