Spot 119.96
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 14.05 | 12.78 | +0.81 | 69.9% | 109 | 69.9% | -0.20 | 1.51 | 1.36 | 1.66 | — |
| — | 10.70 | 13.55 | 12.12 | +0.78 | 69.7% | 110 | 69.7% | -0.22 | 1.65 | 1.54 | 1.76 | — |
| — | 10.75 | 11.60 | 11.18 | +0.76 | 69.5% | 111 | 69.5% | -0.24 | 1.95 | 1.79 | 2.10 | — |
| — | 10.00 | 10.85 | 10.43 | +0.74 | 69.4% | 112 | 69.4% | -0.26 | 2.22 | 2.05 | 2.39 | — |
| — | 9.30 | 10.15 | 9.72 | +0.71 | 69.2% | 113 | 69.2% | -0.29 | 2.51 | 2.33 | 2.69 | — |
| — | 8.60 | 9.25 | 8.93 | +0.69 | 69.1% | 114 | 69.1% | -0.31 | 2.78 | 2.63 | 2.93 | — |
| — | 8.00 | 8.65 | 8.32 | +0.66 | 69.0% | 115 | 69.0% | -0.34 | 3.08 | 2.97 | 3.20 | — |
| — | 7.50 | 8.00 | 7.75 | +0.64 | 68.9% | 116 | 68.9% | -0.36 | 3.45 | 3.30 | 3.60 | — |
| — | 6.95 | 7.40 | 7.17 | +0.61 | 68.8% | 117 | 68.8% | -0.39 | 3.85 | 3.70 | 4.00 | — |
| — | 6.40 | 6.80 | 6.60 | +0.58 | 68.7% | 118 | 68.7% | -0.42 | 4.28 | 4.10 | 4.45 | — |
| — | 5.80 | 6.25 | 6.03 | +0.55 | 68.6% | 119 | 68.6% | -0.45 | 4.75 | 4.60 | 4.90 | — |
| — | 5.40 | 5.75 | 5.58 | +0.53 | 68.5% | 120 | 68.5% | -0.47 | 5.25 | 5.10 | 5.40 | — |
| — | 5.00 | 5.20 | 5.10 | +0.50 | 68.5% | 121 | 68.5% | -0.50 | 5.78 | 5.60 | 5.95 | — |
| — | 4.50 | 4.85 | 4.67 | +0.47 | 68.4% | 122 | 68.4% | -0.53 | 6.53 | 6.15 | 6.90 | — |
| — | 4.15 | 4.30 | 4.22 | +0.44 | 68.4% | 123 | 68.4% | -0.56 | 6.88 | 6.60 | 7.15 | — |
| — | 3.50 | 4.00 | 3.75 | +0.42 | 68.3% | 124 | 68.3% | -0.59 | 7.47 | 7.20 | 7.75 | — |
| — | 3.40 | 3.55 | 3.48 | +0.39 | 68.3% | 125 | 68.3% | -0.61 | 8.18 | 7.95 | 8.40 | — |
| — | 3.05 | 3.35 | 3.20 | +0.36 | 68.3% | 126 | 68.3% | -0.64 | 8.88 | 8.65 | 9.10 | — |
| — | 2.76 | 2.95 | 2.85 | +0.34 | 68.3% | 127 | 68.3% | -0.66 | 9.70 | 9.30 | 10.10 | — |
| — | 2.48 | 2.67 | 2.58 | +0.32 | 68.3% | 128 | 68.3% | -0.69 | 10.40 | 10.00 | 10.80 | — |
| — | 2.22 | 2.40 | 2.31 | +0.29 | 68.3% | 129 | 68.3% | -0.71 | 11.05 | 10.55 | 11.55 | — |
| — | 2.00 | 2.10 | 2.05 | +0.27 | 68.3% | 130 | 68.3% | -0.73 | 11.97 | 11.50 | 12.45 | — |
| — | 1.79 | 1.96 | 1.88 | +0.25 | 68.4% | 131 | 68.4% | -0.75 | 12.53 | 12.05 | 13.00 | — |
| — | 1.57 | 1.76 | 1.67 | +0.23 | 68.4% | 132 | 68.4% | -0.77 | 13.40 | 12.85 | 13.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.