Spot 127.49
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.25 | 13.00 | 12.12 | — | — | 117 | — | — | 1.32 | 1.26 | 1.38 | — |
| — | 10.75 | 11.70 | 11.22 | — | — | 118 | — | — | 1.54 | 1.49 | 1.59 | — |
| — | 10.25 | 10.90 | 10.57 | — | — | 119 | — | — | 1.77 | 1.72 | 1.83 | — |
| — | 9.30 | 10.20 | 9.75 | +0.47 | 68.0% | 120 | 68.0% | -0.54 | 2.04 | 2.00 | 2.09 | — |
| — | 8.85 | 9.50 | 9.18 | +0.43 | 67.8% | 121 | 67.8% | -0.57 | 2.33 | 2.26 | 2.39 | — |
| — | 8.15 | 8.80 | 8.47 | +0.41 | 67.7% | 122 | 67.7% | -0.60 | 2.65 | 2.59 | 2.70 | — |
| — | 7.55 | 8.10 | 7.83 | +0.38 | 67.6% | 123 | 67.6% | -0.63 | 3.00 | 2.90 | 3.10 | — |
| — | 6.90 | 7.45 | 7.17 | +0.35 | 67.5% | 124 | 67.5% | -0.65 | 3.27 | 3.05 | 3.50 | — |
| — | 6.35 | 6.80 | 6.58 | +0.32 | 67.4% | 125 | 67.4% | -0.68 | 3.80 | 3.70 | 3.90 | — |
| — | 5.80 | 6.25 | 6.03 | +0.30 | 67.4% | 126 | 67.4% | -0.71 | 4.25 | 4.15 | 4.35 | — |
| — | 5.25 | 5.55 | 5.40 | +0.27 | 67.4% | 127 | 67.4% | -0.73 | 4.72 | 4.60 | 4.85 | — |
| — | 4.80 | 5.00 | 4.90 | +0.25 | 67.4% | 128 | 67.4% | -0.75 | 5.25 | 5.15 | 5.35 | — |
| — | 4.30 | 4.60 | 4.45 | +0.23 | 67.4% | 129 | 67.4% | -0.78 | 5.80 | 5.70 | 5.90 | — |
| — | 4.00 | 4.10 | 4.05 | +0.21 | 67.5% | 130 | 67.5% | -0.79 | 6.35 | 6.20 | 6.50 | — |
| — | 3.55 | 3.95 | 3.75 | +0.19 | 67.5% | 131 | 67.5% | -0.81 | 6.95 | 6.80 | 7.10 | — |
| — | 3.20 | 3.50 | 3.35 | +0.17 | 67.6% | 132 | 67.6% | -0.83 | 7.60 | 7.45 | 7.75 | — |
| — | 2.92 | 3.10 | 3.01 | +0.16 | 67.7% | 133 | 67.7% | -0.85 | 8.18 | 7.90 | 8.45 | — |
| — | 2.63 | 2.75 | 2.69 | +0.14 | 67.9% | 134 | 67.9% | -0.86 | 8.82 | 8.50 | 9.15 | — |
| — | 2.35 | 2.45 | 2.40 | +0.12 | 68.0% | 135 | 68.0% | -0.88 | 9.55 | 9.20 | 9.90 | — |
| — | 1.93 | 2.39 | 2.16 | +0.11 | 68.2% | 136 | 68.2% | -0.89 | 10.47 | 9.95 | 11.00 | — |
| — | 1.88 | 2.09 | 1.99 | +0.10 | 68.4% | 137 | 68.4% | -0.90 | 11.18 | 10.80 | 11.55 | — |
| — | 1.67 | 1.83 | 1.75 | +0.09 | 68.6% | 138 | 68.6% | -0.91 | 12.10 | 11.60 | 12.60 | — |
| — | 1.50 | 1.78 | 1.64 | +0.08 | 68.8% | 139 | 68.8% | -0.92 | 12.88 | 12.30 | 13.45 | — |
| — | 1.35 | 1.42 | 1.39 | +0.08 | 69.1% | 140 | 69.1% | -0.93 | 13.60 | 13.15 | 14.05 | — |
| — | 1.17 | 1.28 | 1.23 | +0.07 | 69.3% | 141 | — | — | 14.32 | 13.65 | 15.00 | — |
| — | 1.05 | 1.15 | 1.10 | +0.06 | 69.6% | 142 | 69.6% | -0.94 | 15.40 | 14.15 | 16.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.