Spot 129.95
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.35 | 13.30 | 12.82 | +0.80 | 64.0% | 118 | 64.0% | -0.20 | 0.71 | 0.64 | 0.78 | — |
| — | 11.55 | 12.75 | 12.15 | +0.77 | 63.6% | 119 | 63.6% | -0.23 | 0.95 | 0.83 | 1.08 | — |
| — | 10.75 | 11.85 | 11.30 | +0.75 | 63.2% | 120 | 63.2% | -0.25 | 1.07 | 1.00 | 1.14 | — |
| — | 9.20 | 10.80 | 10.00 | +0.72 | 62.9% | 121 | 62.9% | -0.28 | 1.28 | 1.10 | 1.47 | — |
| — | 9.05 | 10.00 | 9.53 | +0.69 | 62.6% | 122 | 62.6% | -0.31 | 1.35 | 1.19 | 1.51 | — |
| — | 8.50 | 9.00 | 8.75 | +0.66 | 62.3% | 123 | 62.3% | -0.34 | 1.72 | 1.47 | 1.96 | — |
| — | 7.35 | 8.55 | 7.95 | +0.63 | 62.1% | 124 | 62.1% | -0.37 | 1.93 | 1.80 | 2.06 | — |
| — | 7.15 | 7.85 | 7.50 | +0.60 | 62.0% | 125 | 62.0% | -0.40 | 2.29 | 2.20 | 2.38 | — |
| — | 6.45 | 7.20 | 6.83 | +0.57 | 61.9% | 126 | 61.9% | -0.43 | 2.62 | 2.50 | 2.74 | — |
| — | 5.55 | 6.40 | 5.97 | +0.54 | 61.8% | 127 | 61.8% | -0.46 | 3.00 | 2.80 | 3.20 | — |
| — | 5.05 | 5.80 | 5.42 | +0.51 | 61.8% | 128 | 61.8% | -0.49 | 3.50 | 3.30 | 3.70 | — |
| — | 4.80 | 5.20 | 5.00 | +0.48 | 61.8% | 129 | 61.8% | -0.52 | 4.00 | 3.90 | 4.10 | — |
| — | 4.35 | 4.65 | 4.50 | +0.45 | 61.8% | 130 | 61.8% | -0.55 | 4.50 | 4.40 | 4.60 | — |
| — | 3.85 | 4.20 | 4.03 | +0.42 | 61.8% | 131 | 61.8% | -0.58 | 4.88 | 4.60 | 5.15 | — |
| — | 3.55 | 3.80 | 3.67 | +0.39 | 61.9% | 132 | 61.9% | -0.61 | 5.60 | 5.30 | 5.90 | — |
| — | 3.05 | 3.25 | 3.15 | +0.36 | 62.0% | 133 | 62.0% | -0.64 | 6.12 | 5.90 | 6.35 | — |
| — | 2.68 | 2.94 | 2.81 | +0.33 | 62.1% | 134 | 62.1% | -0.67 | 6.78 | 6.35 | 7.20 | — |
| — | 2.50 | 2.62 | 2.56 | +0.31 | 62.2% | 135 | 62.2% | -0.70 | 7.35 | 7.00 | 7.70 | — |
| — | 2.15 | 2.29 | 2.22 | +0.28 | 62.4% | 136 | 62.4% | -0.72 | 8.03 | 7.65 | 8.40 | — |
| — | 1.72 | 2.02 | 1.87 | +0.26 | 62.5% | 137 | 62.5% | -0.74 | 8.88 | 8.35 | 9.40 | — |
| — | 1.67 | 1.85 | 1.76 | +0.24 | 62.7% | 138 | 62.7% | -0.77 | 9.62 | 9.10 | 10.15 | — |
| — | 1.46 | 1.70 | 1.58 | +0.22 | 62.9% | 139 | 62.9% | -0.79 | 10.50 | 10.05 | 10.95 | — |
| — | 1.30 | 1.36 | 1.33 | +0.20 | 63.1% | 140 | 63.1% | -0.80 | 11.35 | 10.90 | 11.80 | — |
| — | 1.11 | 1.30 | 1.21 | +0.18 | 63.3% | 141 | 63.3% | -0.82 | 12.12 | 11.50 | 12.75 | — |
| — | 0.96 | 1.20 | 1.08 | +0.16 | 63.5% | 142 | 63.5% | -0.84 | 13.32 | 12.05 | 14.60 | — |
| — | 0.86 | 1.00 | 0.93 | +0.15 | 63.8% | 143 | 63.8% | -0.85 | 14.25 | 13.00 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.