Spot 129.95
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 14.40 | 13.93 | +0.74 | 64.2% | 118 | 64.2% | -0.26 | 1.85 | 1.67 | 2.04 | — |
| — | 12.65 | 14.05 | 13.35 | +0.72 | 64.0% | 119 | 64.0% | -0.28 | 2.17 | 2.04 | 2.29 | — |
| — | 12.20 | 13.00 | 12.60 | +0.70 | 63.9% | 120 | — | — | 2.38 | 2.23 | 2.53 | — |
| — | 11.50 | 12.30 | 11.90 | +0.68 | 63.8% | 121 | 63.8% | -0.32 | 2.60 | 2.39 | 2.82 | — |
| — | 10.55 | 11.65 | 11.10 | +0.66 | 63.7% | 122 | 63.7% | -0.34 | 3.00 | 2.84 | 3.15 | — |
| — | 10.15 | 11.05 | 10.60 | +0.64 | 63.6% | 123 | 63.6% | -0.36 | 3.33 | 2.95 | 3.70 | — |
| — | 9.30 | 10.20 | 9.75 | +0.61 | 63.5% | 124 | 63.5% | -0.38 | 3.67 | 3.50 | 3.85 | — |
| — | 8.90 | 9.65 | 9.28 | +0.59 | 63.4% | 125 | 63.4% | -0.41 | 3.92 | 3.65 | 4.20 | — |
| — | 8.35 | 9.25 | 8.80 | +0.57 | 63.3% | 126 | 63.3% | -0.43 | 4.38 | 4.05 | 4.70 | — |
| — | 7.55 | 8.30 | 7.92 | +0.55 | 63.2% | 127 | 63.2% | -0.46 | 5.00 | 4.75 | 5.25 | — |
| — | 7.25 | 7.80 | 7.53 | +0.52 | 63.1% | 128 | 63.1% | -0.48 | 5.17 | 4.80 | 5.55 | — |
| — | 6.75 | 7.35 | 7.05 | +0.50 | 63.1% | 129 | 63.1% | -0.50 | 5.78 | 5.55 | 6.00 | — |
| — | 6.40 | 6.65 | 6.53 | +0.48 | 63.0% | 130 | 63.0% | -0.53 | 6.25 | 6.00 | 6.50 | — |
| — | 5.80 | 6.60 | 6.20 | +0.45 | 63.0% | 131 | 63.0% | -0.55 | 7.00 | 6.55 | 7.45 | — |
| — | 5.35 | 5.80 | 5.58 | +0.43 | 62.9% | 132 | 62.9% | -0.57 | 7.60 | 7.10 | 8.10 | — |
| — | 4.95 | 5.30 | 5.12 | +0.41 | 62.9% | 133 | 62.9% | -0.59 | 8.00 | 7.35 | 8.65 | — |
| — | 4.30 | 5.20 | 4.75 | +0.39 | 62.9% | 134 | 62.9% | -0.62 | 8.75 | 8.25 | 9.25 | — |
| — | 4.25 | 4.90 | 4.58 | +0.37 | 62.9% | 135 | 62.9% | -0.64 | 9.40 | 8.90 | 9.90 | — |
| — | 3.85 | 4.25 | 4.05 | +0.35 | 62.9% | 136 | 62.9% | -0.66 | 9.85 | 9.50 | 10.20 | — |
| — | 3.55 | 3.95 | 3.75 | +0.33 | 62.9% | 137 | 62.9% | -0.68 | 10.70 | 10.15 | 11.25 | — |
| — | 3.25 | 3.60 | 3.42 | +0.31 | 62.9% | 138 | 62.9% | -0.70 | 11.40 | 10.85 | 11.95 | — |
| — | 3.00 | 3.35 | 3.17 | +0.29 | 62.9% | 139 | 62.9% | -0.71 | 11.97 | 11.65 | 12.30 | — |
| — | 2.75 | 2.97 | 2.86 | +0.27 | 63.0% | 140 | 63.0% | -0.73 | 12.90 | 12.30 | 13.50 | — |
| — | 2.51 | 2.95 | 2.73 | +0.25 | 63.0% | 141 | 63.0% | -0.75 | 13.62 | 13.00 | 14.25 | — |
| — | 2.29 | 2.72 | 2.50 | +0.24 | 63.1% | 142 | 63.1% | -0.77 | 14.38 | 13.75 | 15.00 | — |
| — | 2.09 | 2.52 | 2.31 | +0.22 | 63.2% | 143 | 63.2% | -0.78 | 15.03 | 14.25 | 15.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.