Spot 142.23
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.25 | 16.55 | 15.40 | +0.55 | 70.4% | 129 | 70.4% | -0.45 | 1.99 | 1.72 | 2.26 | — |
| — | 14.10 | 14.90 | 14.50 | +0.53 | 70.2% | 130 | 70.2% | -0.47 | 2.27 | 2.17 | 2.37 | — |
| — | 13.20 | 14.15 | 13.68 | +0.50 | 70.1% | 131 | 70.1% | -0.50 | 2.54 | 2.39 | 2.68 | — |
| — | 12.70 | 13.40 | 13.05 | +0.48 | 70.0% | 132 | 70.0% | -0.52 | 2.83 | 2.55 | 3.10 | — |
| — | 11.95 | 12.70 | 12.32 | +0.45 | 69.9% | 133 | 69.9% | -0.55 | 2.98 | 2.77 | 3.20 | — |
| — | 11.30 | 12.00 | 11.65 | +0.43 | 69.9% | 134 | 69.9% | -0.57 | 3.35 | 3.20 | 3.50 | — |
| — | 10.60 | 11.30 | 10.95 | +0.41 | 69.8% | 135 | 69.8% | -0.60 | 3.70 | 3.55 | 3.85 | — |
| — | 10.05 | 10.65 | 10.35 | +0.38 | 69.8% | 136 | 69.8% | -0.62 | 4.03 | 3.85 | 4.20 | — |
| — | 9.40 | 10.00 | 9.70 | +0.36 | 69.9% | 137 | 69.9% | -0.64 | 4.42 | 4.25 | 4.60 | — |
| — | 8.85 | 9.40 | 9.12 | +0.34 | 69.9% | 138 | 69.9% | -0.66 | 4.83 | 4.65 | 5.00 | — |
| — | 8.30 | 8.85 | 8.57 | +0.32 | 70.0% | 139 | 70.0% | -0.68 | 5.28 | 5.10 | 5.45 | — |
| — | 7.80 | 8.20 | 8.00 | +0.30 | 70.0% | 140 | 70.0% | -0.71 | 5.83 | 5.70 | 5.95 | — |
| — | 7.30 | 7.75 | 7.53 | +0.28 | 70.1% | 141 | 70.1% | -0.72 | 6.22 | 6.00 | 6.45 | — |
| — | 6.70 | 7.20 | 6.95 | +0.26 | 70.2% | 142 | 70.2% | -0.74 | 6.72 | 6.50 | 6.95 | — |
| — | 6.30 | 6.60 | 6.45 | +0.24 | 70.4% | 143 | 70.4% | -0.76 | 7.28 | 7.05 | 7.50 | — |
| — | 5.65 | 6.35 | 6.00 | +0.23 | 70.5% | 144 | 70.5% | -0.78 | 7.85 | 7.60 | 8.10 | — |
| — | 5.45 | 5.85 | 5.65 | +0.21 | 70.6% | 145 | 70.6% | -0.79 | 8.43 | 8.15 | 8.70 | — |
| — | 4.95 | 5.55 | 5.25 | +0.19 | 70.8% | 146 | 70.8% | -0.81 | 9.00 | 8.70 | 9.30 | — |
| — | 4.75 | 5.10 | 4.92 | +0.18 | 71.0% | 147 | 71.0% | -0.82 | 9.65 | 9.35 | 9.95 | — |
| — | 4.40 | 4.80 | 4.60 | +0.17 | 71.1% | 148 | 71.1% | -0.84 | 10.35 | 10.05 | 10.65 | — |
| — | 4.10 | 4.50 | 4.30 | +0.16 | 71.3% | 149 | 71.3% | -0.85 | 10.95 | 10.60 | 11.30 | — |
| — | 3.80 | 4.00 | 3.90 | +0.14 | 71.5% | 150 | 71.5% | -0.86 | 11.62 | 11.25 | 12.00 | — |
| — | 3.15 | 3.45 | 3.30 | +0.12 | 72.0% | 152.5 | 72.0% | -0.89 | 13.45 | 13.05 | 13.85 | — |
| — | 2.56 | 2.71 | 2.63 | +0.09 | 72.6% | 155 | 72.6% | -0.91 | 15.57 | 14.95 | 16.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.