Spot 144.29
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.80 | 16.25 | 15.53 | +0.86 | 63.9% | 130 | 63.9% | -0.14 | 1.04 | 0.98 | 1.10 | — |
| — | 13.85 | 16.60 | 15.22 | +0.85 | 63.6% | 131 | 63.6% | -0.15 | 1.21 | 0.96 | 1.46 | — |
| — | 12.90 | 15.15 | 14.03 | +0.83 | 63.4% | 132 | 63.4% | -0.17 | 1.37 | 1.30 | 1.44 | — |
| — | 12.55 | 15.15 | 13.85 | +0.82 | 63.2% | 133 | 63.2% | -0.18 | 1.60 | 1.50 | 1.70 | — |
| — | 11.80 | 12.85 | 12.32 | +0.80 | 63.0% | 134 | 63.0% | -0.20 | 1.80 | 1.72 | 1.88 | — |
| — | 11.05 | 12.10 | 11.57 | +0.78 | 62.8% | 135 | 62.8% | -0.22 | 2.08 | 1.95 | 2.22 | — |
| — | 10.35 | 11.35 | 10.85 | +0.76 | 62.7% | 136 | 62.7% | -0.24 | 2.31 | 2.20 | 2.41 | — |
| — | 9.65 | 10.60 | 10.12 | +0.74 | 62.6% | 137 | 62.6% | -0.26 | 2.65 | 2.51 | 2.78 | — |
| — | 9.00 | 9.75 | 9.38 | +0.71 | 62.6% | 138 | 62.6% | -0.29 | 2.92 | 2.80 | 3.05 | — |
| — | 8.40 | 8.95 | 8.68 | +0.69 | 62.5% | 139 | 62.5% | -0.31 | 3.25 | 3.10 | 3.40 | — |
| — | 7.90 | 8.25 | 8.07 | +0.67 | 62.5% | 140 | 62.5% | -0.33 | 3.65 | 3.55 | 3.75 | — |
| — | 7.20 | 7.85 | 7.53 | +0.65 | 62.5% | 141 | 62.5% | -0.35 | 4.05 | 3.90 | 4.20 | — |
| — | 6.80 | 7.05 | 6.92 | +0.62 | 62.5% | 142 | 62.5% | -0.38 | 4.45 | 4.30 | 4.60 | — |
| — | 6.30 | 6.70 | 6.50 | +0.60 | 62.6% | 143 | 62.6% | -0.40 | 4.92 | 4.75 | 5.10 | — |
| — | 5.80 | 6.25 | 6.03 | +0.57 | 62.6% | 144 | 62.6% | -0.43 | 5.40 | 5.20 | 5.60 | — |
| — | 5.35 | 5.70 | 5.53 | +0.55 | 62.7% | 145 | 62.7% | -0.45 | 6.00 | 5.85 | 6.15 | — |
| — | 4.90 | 5.25 | 5.08 | +0.52 | 62.8% | 146 | 62.8% | -0.48 | 6.55 | 6.35 | 6.75 | — |
| — | 4.50 | 4.85 | 4.67 | +0.50 | 63.0% | 147 | 63.0% | -0.50 | 7.17 | 6.85 | 7.50 | — |
| — | 4.10 | 4.45 | 4.28 | +0.48 | 63.1% | 148 | 63.1% | -0.53 | 7.70 | 7.45 | 7.95 | — |
| — | 3.75 | 4.05 | 3.90 | +0.45 | 63.3% | 149 | 63.3% | -0.55 | 8.47 | 8.10 | 8.85 | — |
| — | 3.40 | 3.65 | 3.52 | +0.43 | 63.4% | 150 | 63.4% | -0.57 | 9.00 | 8.75 | 9.25 | — |
| — | 2.64 | 2.91 | 2.77 | +0.37 | 63.9% | 152.5 | 63.9% | -0.63 | 10.93 | 10.50 | 11.35 | — |
| — | 2.13 | 2.30 | 2.21 | +0.32 | 64.5% | 155 | 64.5% | -0.68 | 12.70 | 12.10 | 13.30 | — |
| — | 1.66 | 1.81 | 1.74 | +0.27 | 65.1% | 157.5 | 65.1% | -0.73 | 14.75 | 14.15 | 15.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.