Spot 146.69
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 15.95 | 15.28 | — | — | 132 | — | — | 0.53 | 0.50 | 0.55 | — |
| — | 14.40 | 14.95 | 14.68 | — | — | 133 | — | — | 0.62 | 0.59 | 0.66 | — |
| — | 12.15 | 14.30 | 13.22 | — | — | 134 | — | — | 0.76 | 0.69 | 0.82 | — |
| — | 12.65 | 13.30 | 12.97 | — | — | 135 | — | — | 0.84 | 0.81 | 0.88 | — |
| — | 11.75 | 13.00 | 12.38 | — | — | 136 | — | — | 1.04 | 1.00 | 1.09 | — |
| — | 10.20 | 12.25 | 11.22 | — | — | 137 | — | — | 1.22 | 1.16 | 1.28 | — |
| — | 10.10 | 10.70 | 10.40 | — | — | 138 | — | — | 1.43 | 1.37 | 1.48 | — |
| — | 9.40 | 9.80 | 9.60 | — | — | 139 | — | — | 1.66 | 1.58 | 1.73 | — |
| — | 8.60 | 9.15 | 8.88 | — | — | 140 | — | — | 1.91 | 1.86 | 1.95 | — |
| — | 7.80 | 8.45 | 8.12 | — | — | 141 | — | — | 2.23 | 2.14 | 2.32 | — |
| — | 7.20 | 7.80 | 7.50 | — | — | 142 | — | — | 2.54 | 2.46 | 2.61 | — |
| — | 6.65 | 7.30 | 6.97 | — | — | 143 | — | — | 2.92 | 2.79 | 3.05 | — |
| — | 6.05 | 6.50 | 6.28 | — | — | 144 | — | — | 3.35 | 3.20 | 3.50 | — |
| — | 5.55 | 5.90 | 5.72 | — | — | 145 | — | — | 3.70 | 3.60 | 3.80 | — |
| — | 5.00 | 5.50 | 5.25 | — | — | 146 | — | — | 4.17 | 4.05 | 4.30 | — |
| — | 4.50 | 5.05 | 4.78 | — | — | 147 | — | — | 4.72 | 4.55 | 4.90 | — |
| — | 4.00 | 4.40 | 4.20 | — | — | 148 | — | — | 5.30 | 5.10 | 5.50 | — |
| — | 3.65 | 3.90 | 3.77 | — | — | 149 | — | — | 5.83 | 5.60 | 6.05 | — |
| — | 3.35 | 3.45 | 3.40 | — | — | 150 | — | — | 6.40 | 6.25 | 6.55 | — |
| — | 2.49 | 2.65 | 2.57 | — | — | 152.5 | — | — | 8.12 | 7.90 | 8.35 | — |
| — | 1.86 | 1.97 | 1.92 | — | — | 155 | — | — | 10.05 | 9.65 | 10.45 | — |
| — | 1.33 | 1.50 | 1.42 | — | — | 157.5 | — | — | 11.90 | 11.35 | 12.45 | — |
| — | 0.96 | 1.00 | 0.98 | — | — | 160 | — | — | 14.68 | 13.30 | 16.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.