Spot 146.69
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.20 | 18.00 | 16.60 | — | — | 132 | — | — | 1.53 | 1.45 | 1.61 | — |
| — | 14.60 | 16.35 | 15.47 | — | — | 133 | — | — | 1.72 | 1.64 | 1.80 | — |
| — | 14.50 | 15.35 | 14.93 | +0.73 | 59.0% | 134 | — | — | 1.93 | 1.85 | 2.00 | — |
| — | 14.10 | 14.55 | 14.32 | +0.71 | 58.8% | 135 | 58.8% | -0.29 | 2.12 | 2.06 | 2.19 | — |
| — | 12.90 | 13.75 | 13.32 | +0.69 | 58.7% | 136 | 58.7% | -0.31 | 2.39 | 2.31 | 2.47 | — |
| — | 12.15 | 13.00 | 12.57 | +0.67 | 58.6% | 137 | 58.6% | -0.33 | 2.65 | 2.56 | 2.74 | — |
| — | 11.50 | 12.35 | 11.93 | +0.65 | 58.5% | 138 | 58.5% | -0.35 | 2.94 | 2.78 | 3.10 | — |
| — | 10.80 | 11.60 | 11.20 | +0.63 | 58.4% | 139 | 58.4% | -0.37 | 3.25 | 3.15 | 3.35 | — |
| — | 10.40 | 10.90 | 10.65 | +0.60 | 58.4% | 140 | 58.4% | -0.40 | 3.60 | 3.50 | 3.70 | — |
| — | 7.70 | 7.95 | 7.83 | +0.49 | 58.2% | 145 | 58.2% | -0.51 | 5.65 | 5.60 | 5.70 | — |
| — | 5.40 | 5.45 | 5.42 | +0.38 | 58.3% | 150 | 58.3% | -0.62 | 8.35 | 8.20 | 8.50 | — |
| — | 3.60 | 3.80 | 3.70 | +0.29 | 58.4% | 155 | 58.4% | -0.71 | 11.62 | 11.40 | 11.85 | — |
| — | 2.38 | 2.45 | 2.42 | +0.21 | 58.7% | 160 | 58.7% | -0.79 | 15.53 | 15.05 | 16.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.