Spot 153.09
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.35 | 15.85 | 14.60 | +0.97 | 74.3% | 138 | 74.3% | -0.03 | 0.10 | 0.06 | 0.15 | — |
| — | 12.80 | 15.30 | 14.05 | +0.97 | 72.6% | 139 | 72.6% | -0.03 | 0.11 | 0.09 | 0.13 | — |
| — | 12.60 | 14.30 | 13.45 | +0.96 | 71.1% | 140 | 71.1% | -0.04 | 0.13 | 0.11 | 0.15 | — |
| — | 11.45 | 12.80 | 12.12 | +0.95 | 69.7% | 141 | 69.7% | -0.05 | 0.17 | 0.12 | 0.23 | — |
| — | 10.55 | 12.60 | 11.57 | +0.94 | 68.5% | 142 | 68.5% | -0.06 | 0.20 | 0.19 | 0.22 | — |
| — | 8.60 | 11.40 | 10.00 | +0.92 | 67.4% | 143 | 67.4% | -0.08 | 0.27 | 0.24 | 0.29 | — |
| — | 8.70 | 10.50 | 9.60 | +0.90 | 66.6% | 144 | 66.6% | -0.10 | 0.35 | 0.28 | 0.42 | — |
| — | 8.40 | 9.35 | 8.88 | +0.88 | 65.9% | 145 | 65.9% | -0.12 | 0.47 | 0.43 | 0.51 | — |
| — | 7.45 | 8.50 | 7.97 | +0.84 | 65.5% | 146 | 65.5% | -0.16 | 0.61 | 0.56 | 0.67 | — |
| — | 6.60 | 7.95 | 7.28 | +0.81 | 65.1% | 147 | 65.1% | -0.19 | 0.80 | 0.73 | 0.86 | — |
| — | 6.00 | 6.35 | 6.17 | +0.78 | 65.0% | 148 | 65.0% | -0.22 | 1.03 | 0.96 | 1.10 | — |
| — | 5.30 | 6.00 | 5.65 | +0.74 | 65.0% | 149 | 65.0% | -0.26 | 1.26 | 1.20 | 1.33 | — |
| — | 4.80 | 5.00 | 4.90 | +0.68 | 65.2% | 150 | 65.2% | -0.32 | 1.59 | 1.55 | 1.63 | — |
| — | 3.35 | 3.65 | 3.50 | +0.55 | 66.1% | 152.5 | 66.1% | -0.45 | 2.68 | 2.53 | 2.83 | — |
| — | 2.29 | 2.41 | 2.35 | +0.43 | 67.6% | 155 | 67.6% | -0.58 | 4.08 | 3.85 | 4.30 | — |
| — | 1.48 | 1.60 | 1.54 | +0.31 | 69.2% | 157.5 | 69.2% | -0.69 | 5.83 | 5.55 | 6.10 | — |
| — | 0.93 | 0.98 | 0.95 | +0.21 | 70.9% | 160 | 70.9% | -0.79 | 7.60 | 7.10 | 8.10 | — |
| — | 0.57 | 0.61 | 0.59 | +0.14 | 72.5% | 162.5 | 72.5% | -0.86 | 10.32 | 8.85 | 11.80 | — |
| — | 0.35 | 0.39 | 0.37 | +0.10 | 74.2% | 165 | 74.2% | -0.91 | 12.60 | 11.15 | 14.05 | — |
| — | 0.21 | 0.28 | 0.24 | +0.06 | 76.2% | 167.5 | 76.2% | -0.94 | 14.97 | 13.70 | 16.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.