Spot 153.09
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.25 | 17.35 | 15.80 | +0.88 | 59.6% | 138 | 59.6% | -0.12 | 0.83 | 0.74 | 0.92 | — |
| — | 13.40 | 16.20 | 14.80 | +0.87 | 59.3% | 139 | 59.3% | -0.13 | 1.00 | 0.93 | 1.07 | — |
| — | 14.10 | 14.85 | 14.47 | +0.85 | 59.1% | 140 | 59.1% | -0.15 | 1.15 | 1.08 | 1.22 | — |
| — | 12.55 | 14.70 | 13.62 | +0.83 | 58.9% | 141 | 58.9% | -0.17 | 1.30 | 1.21 | 1.40 | — |
| — | 11.80 | 13.95 | 12.88 | +0.81 | 58.7% | 142 | 58.7% | -0.19 | 1.59 | 1.44 | 1.74 | — |
| — | 11.60 | 12.55 | 12.07 | +0.79 | 58.6% | 143 | — | — | 1.76 | 1.67 | 1.85 | — |
| — | 10.90 | 11.70 | 11.30 | +0.77 | 58.5% | 144 | 58.5% | -0.23 | 2.02 | 1.90 | 2.14 | — |
| — | 10.35 | 10.95 | 10.65 | +0.75 | 58.4% | 145 | 58.4% | -0.25 | 2.31 | 2.20 | 2.41 | — |
| — | 9.50 | 10.50 | 10.00 | +0.72 | 58.3% | 146 | 58.3% | -0.28 | 2.59 | 2.45 | 2.73 | — |
| — | 9.05 | 9.70 | 9.38 | +0.70 | 58.3% | 147 | 58.3% | -0.31 | 2.90 | 2.71 | 3.10 | — |
| — | 8.45 | 8.95 | 8.70 | +0.67 | 58.3% | 148 | 58.3% | -0.33 | 3.30 | 3.15 | 3.45 | — |
| — | 7.65 | 8.30 | 7.97 | +0.64 | 58.3% | 149 | 58.3% | -0.36 | 3.67 | 3.50 | 3.85 | — |
| — | 7.35 | 7.70 | 7.53 | +0.61 | 58.3% | 150 | 58.3% | -0.39 | 4.05 | 3.95 | 4.15 | — |
| — | 5.90 | 6.35 | 6.12 | +0.54 | 58.5% | 152.5 | 58.5% | -0.46 | 5.33 | 5.10 | 5.55 | — |
| — | 4.80 | 5.10 | 4.95 | +0.47 | 58.8% | 155 | 58.8% | -0.53 | 6.53 | 6.15 | 6.90 | — |
| — | 3.95 | 4.15 | 4.05 | +0.40 | 59.3% | 157.5 | 59.3% | -0.60 | 8.07 | 7.65 | 8.50 | — |
| — | 3.15 | 3.25 | 3.20 | +0.34 | 59.8% | 160 | 59.8% | -0.66 | 9.75 | 9.60 | 9.90 | — |
| — | 2.39 | 2.62 | 2.50 | +0.29 | 60.4% | 162.5 | 60.4% | -0.71 | 11.62 | 11.05 | 12.20 | — |
| — | 1.75 | 2.02 | 1.89 | +0.23 | 60.9% | 165 | 60.9% | -0.77 | 13.57 | 12.95 | 14.20 | — |
| — | 1.50 | 1.64 | 1.57 | +0.20 | 61.5% | 167.5 | 61.5% | -0.81 | 16.10 | 14.55 | 17.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.