Spot 156.40
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.25 | 16.10 | 15.18 | +0.95 | 93.7% | 141 | 93.7% | -0.05 | 0.12 | 0.04 | 0.20 | — |
| — | 13.15 | 14.80 | 13.97 | +0.94 | 90.3% | 142 | 90.3% | -0.06 | 0.06 | 0.02 | 0.10 | — |
| — | 12.20 | 14.15 | 13.18 | +0.92 | 87.0% | 143 | 87.0% | -0.08 | 0.06 | 0.05 | 0.07 | — |
| — | 11.95 | 12.55 | 12.25 | +0.90 | 83.8% | 144 | 83.8% | -0.10 | 0.07 | 0.05 | 0.10 | — |
| — | 11.20 | 12.15 | 11.68 | +0.88 | 80.7% | 145 | 80.7% | -0.12 | 0.09 | 0.07 | 0.10 | — |
| — | 10.15 | 10.80 | 10.47 | +0.84 | 77.9% | 146 | 77.9% | -0.16 | 0.14 | 0.05 | 0.22 | — |
| — | 9.25 | 9.50 | 9.38 | +0.81 | 75.3% | 147 | 75.3% | -0.19 | 0.15 | 0.09 | 0.22 | — |
| — | 8.10 | 8.75 | 8.43 | +0.78 | 72.9% | 148 | 72.9% | -0.22 | 0.18 | 0.15 | 0.22 | — |
| — | 7.35 | 7.90 | 7.62 | +0.74 | 70.9% | 149 | 70.9% | -0.26 | 0.24 | 0.21 | 0.27 | — |
| — | 6.40 | 6.95 | 6.67 | +0.68 | 69.2% | 150 | 69.2% | -0.32 | 0.34 | 0.32 | 0.37 | — |
| — | 4.45 | 4.75 | 4.60 | +0.55 | 66.7% | 152.5 | 66.7% | -0.45 | 0.76 | 0.71 | 0.80 | — |
| — | 2.75 | 2.92 | 2.83 | +0.43 | 66.2% | 155 | 66.2% | -0.58 | 1.59 | 1.55 | 1.63 | — |
| — | 1.59 | 1.66 | 1.62 | +0.31 | 67.0% | 157.5 | 67.0% | -0.69 | 2.84 | 2.77 | 2.91 | — |
| — | 0.82 | 0.88 | 0.85 | +0.21 | 67.8% | 160 | 67.8% | -0.79 | 4.47 | 4.25 | 4.70 | — |
| — | 0.40 | 0.44 | 0.42 | +0.14 | 69.4% | 162.5 | 69.4% | -0.86 | 7.28 | 6.25 | 8.30 | — |
| — | 0.19 | 0.23 | 0.21 | +0.10 | 72.6% | 165 | 72.6% | -0.91 | 9.47 | 8.35 | 10.60 | — |
| — | 0.10 | 0.14 | 0.12 | +0.06 | 77.0% | 167.5 | 77.0% | -0.94 | 11.62 | 10.20 | 13.05 | — |
| — | 0.06 | 0.08 | 0.07 | +0.04 | 82.3% | 170 | 82.3% | -0.96 | 14.18 | 12.90 | 15.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.