Spot 156.40
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.15 | 16.60 | 15.38 | +0.83 | 58.5% | 141 | 58.5% | -0.17 | 0.71 | 0.64 | 0.78 | — |
| — | 14.50 | 16.15 | 15.32 | +0.81 | 58.2% | 142 | 58.2% | -0.19 | 0.85 | 0.79 | 0.91 | — |
| — | 12.45 | 15.40 | 13.93 | +0.79 | 57.9% | 143 | 57.9% | -0.21 | 0.96 | 0.92 | 1.01 | — |
| — | 11.95 | 14.65 | 13.30 | +0.77 | 57.6% | 144 | 57.6% | -0.23 | 1.14 | 1.07 | 1.21 | — |
| — | 12.50 | 12.95 | 12.72 | +0.75 | 57.3% | 145 | 57.3% | -0.25 | 1.33 | 1.21 | 1.46 | — |
| — | 10.40 | 12.30 | 11.35 | +0.72 | 57.1% | 146 | 57.1% | -0.28 | 1.68 | 1.43 | 1.93 | — |
| — | 10.55 | 11.70 | 11.12 | +0.70 | 56.9% | 147 | 56.9% | -0.31 | 1.91 | 1.64 | 2.17 | — |
| — | 9.60 | 10.70 | 10.15 | +0.67 | 56.8% | 148 | 56.8% | -0.33 | 2.17 | 1.84 | 2.51 | — |
| — | 9.25 | 10.30 | 9.78 | +0.64 | 56.6% | 149 | 56.6% | -0.36 | 2.35 | 2.15 | 2.55 | — |
| — | 8.85 | 9.20 | 9.03 | +0.61 | 56.5% | 150 | 56.5% | -0.39 | 2.62 | 2.46 | 2.79 | — |
| — | 7.25 | 7.50 | 7.38 | +0.54 | 56.4% | 152.5 | 56.4% | -0.46 | 3.45 | 3.30 | 3.60 | — |
| — | 5.85 | 6.10 | 5.97 | +0.47 | 56.3% | 155 | 56.3% | -0.53 | 4.55 | 4.40 | 4.70 | — |
| — | 4.65 | 5.00 | 4.83 | +0.40 | 56.4% | 157.5 | 56.4% | -0.60 | 5.78 | 5.55 | 6.00 | — |
| — | 3.70 | 3.80 | 3.75 | +0.34 | 56.6% | 160 | 56.6% | -0.66 | 7.25 | 7.00 | 7.50 | — |
| — | 2.83 | 2.97 | 2.90 | +0.29 | 57.0% | 162.5 | 57.0% | -0.71 | 8.90 | 8.65 | 9.15 | — |
| — | 2.16 | 2.27 | 2.21 | +0.23 | 57.4% | 165 | 57.4% | -0.77 | 10.68 | 10.15 | 11.20 | — |
| — | 1.60 | 1.79 | 1.70 | +0.20 | 57.9% | 167.5 | 57.9% | -0.81 | 12.72 | 12.10 | 13.35 | — |
| — | 1.26 | 1.30 | 1.28 | +0.16 | 58.6% | 170 | 58.6% | -0.84 | 15.22 | 14.50 | 15.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.