Spot 156.40
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.65 | 22.75 | 21.70 | +0.70 | 71.9% | 141 | 71.9% | -0.30 | 5.75 | 5.25 | 6.25 | — |
| — | 20.05 | 21.50 | 20.77 | +0.69 | 71.9% | 142 | 71.9% | -0.31 | 6.22 | 5.70 | 6.75 | — |
| — | 19.45 | 21.40 | 20.43 | +0.68 | 71.9% | 143 | 71.9% | -0.32 | 7.10 | 6.15 | 8.05 | — |
| — | 18.60 | 20.75 | 19.68 | +0.66 | 72.0% | 144 | 72.0% | -0.34 | 7.30 | 6.30 | 8.30 | — |
| — | 18.35 | 19.80 | 19.07 | +0.65 | 72.0% | 145 | 72.0% | -0.35 | 7.10 | 6.70 | 7.50 | — |
| — | 17.35 | 19.00 | 18.18 | +0.64 | 72.0% | 146 | 72.0% | -0.36 | 8.25 | 7.30 | 9.20 | — |
| — | 17.15 | 18.30 | 17.73 | +0.63 | 72.1% | 147 | 72.1% | -0.37 | 8.65 | 7.70 | 9.60 | — |
| — | 16.60 | 18.40 | 17.50 | +0.61 | 72.1% | 148 | 72.1% | -0.39 | 9.05 | 8.15 | 9.95 | — |
| — | 16.05 | 17.85 | 16.95 | +0.60 | 72.2% | 149 | 72.2% | -0.40 | 9.00 | 8.55 | 9.45 | — |
| — | 15.50 | 16.55 | 16.02 | +0.59 | 72.2% | 150 | 72.2% | -0.41 | 9.35 | 9.05 | 9.65 | — |
| — | 14.25 | 15.50 | 14.88 | +0.56 | 72.3% | 152.5 | 72.3% | -0.44 | 11.03 | 10.20 | 11.85 | — |
| — | 13.05 | 13.90 | 13.47 | +0.53 | 72.5% | 155 | 72.5% | -0.47 | 11.65 | 11.30 | 12.00 | — |
| — | 11.95 | 13.15 | 12.55 | +0.50 | 72.6% | 157.5 | 72.6% | -0.51 | 13.70 | 12.80 | 14.60 | — |
| — | 10.90 | 11.70 | 11.30 | +0.47 | 72.8% | 160 | 72.8% | -0.54 | 14.57 | 13.70 | 15.45 | — |
| — | 9.95 | 10.75 | 10.35 | +0.44 | 73.0% | 162.5 | 73.0% | -0.57 | 16.32 | 15.20 | 17.45 | — |
| — | 8.65 | 9.70 | 9.18 | +0.41 | 73.1% | 165 | 73.1% | -0.59 | 17.60 | 17.20 | 18.00 | — |
| — | 8.20 | 8.95 | 8.57 | +0.38 | 73.3% | 167.5 | 73.3% | -0.62 | 19.32 | 18.80 | 19.85 | — |
| — | 7.55 | 8.35 | 7.95 | +0.36 | 73.4% | 170 | 73.4% | -0.65 | 21.18 | 20.45 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.