Spot 146.76
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.75 | 17.05 | 15.90 | +0.89 | 56.8% | 132 | 56.8% | -0.11 | 0.86 | 0.72 | 1.00 | — |
| — | 14.30 | 16.55 | 15.43 | +0.88 | 56.5% | 133 | 56.5% | -0.12 | 1.00 | 0.85 | 1.15 | — |
| — | 13.10 | 15.70 | 14.40 | +0.87 | 56.2% | 134 | 56.2% | -0.13 | 1.24 | 1.18 | 1.30 | — |
| — | 12.70 | 14.90 | 13.80 | +0.86 | 56.0% | 135 | 56.0% | -0.14 | 1.43 | 1.40 | 1.46 | — |
| — | 11.50 | 14.10 | 12.80 | +0.84 | 55.8% | 136 | 55.8% | -0.16 | 1.64 | 1.58 | 1.70 | — |
| — | 11.40 | 12.35 | 11.88 | +0.83 | 55.7% | 137 | 55.7% | -0.17 | 1.88 | 1.82 | 1.94 | — |
| — | 10.50 | 11.60 | 11.05 | +0.81 | 55.5% | 138 | 55.5% | -0.19 | 2.12 | 2.07 | 2.17 | — |
| — | 9.75 | 10.90 | 10.32 | +0.79 | 55.4% | 139 | 55.4% | -0.21 | 2.48 | 2.35 | 2.61 | — |
| — | 9.10 | 10.10 | 9.60 | +0.77 | 55.4% | 140 | 55.4% | -0.23 | 2.73 | 2.65 | 2.80 | — |
| — | 8.75 | 9.25 | 9.00 | +0.75 | 55.3% | 141 | 55.3% | -0.25 | 3.06 | 2.98 | 3.15 | — |
| — | 8.15 | 8.60 | 8.38 | +0.73 | 55.3% | 142 | 55.3% | -0.27 | 3.42 | 3.30 | 3.55 | — |
| — | 7.60 | 8.00 | 7.80 | +0.70 | 55.3% | 143 | 55.3% | -0.30 | 3.80 | 3.65 | 3.95 | — |
| — | 7.05 | 7.40 | 7.22 | +0.68 | 55.3% | 144 | 55.3% | -0.32 | 4.22 | 4.10 | 4.35 | — |
| — | 6.60 | 6.80 | 6.70 | +0.66 | 55.4% | 145 | 55.4% | -0.34 | 4.70 | 4.55 | 4.85 | — |
| — | 6.00 | 6.30 | 6.15 | +0.63 | 55.4% | 146 | 55.4% | -0.37 | 5.15 | 5.00 | 5.30 | — |
| — | 5.50 | 5.80 | 5.65 | +0.61 | 55.5% | 147 | 55.5% | -0.39 | 5.67 | 5.50 | 5.85 | — |
| — | 5.05 | 5.40 | 5.22 | +0.58 | 55.6% | 148 | 55.6% | -0.42 | 6.20 | 6.05 | 6.35 | — |
| — | 4.65 | 4.95 | 4.80 | +0.56 | 55.7% | 149 | 55.7% | -0.44 | 6.80 | 6.65 | 6.95 | — |
| — | 4.25 | 4.50 | 4.38 | +0.53 | 55.8% | 150 | 55.8% | -0.47 | 7.40 | 7.20 | 7.60 | — |
| — | 3.35 | 3.55 | 3.45 | +0.47 | 56.2% | 152.5 | 56.2% | -0.53 | 9.00 | 8.80 | 9.20 | — |
| — | 2.70 | 2.96 | 2.83 | +0.41 | 56.7% | 155 | 56.7% | -0.59 | 10.82 | 10.60 | 11.05 | — |
| — | 2.09 | 2.26 | 2.17 | +0.36 | 57.3% | 157.5 | 57.3% | -0.65 | 12.50 | 12.05 | 12.95 | — |
| — | 1.61 | 1.70 | 1.66 | +0.30 | 57.9% | 160 | 57.9% | -0.70 | 14.65 | 14.10 | 15.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.