Spot 142.40
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.85 | 16.20 | 15.03 | +0.89 | 57.0% | 129 | 57.0% | -0.11 | 1.07 | 1.01 | 1.14 | — |
| — | 13.75 | 14.90 | 14.32 | — | — | 130 | — | — | 1.24 | 1.19 | 1.29 | — |
| — | 11.65 | 14.25 | 12.95 | — | — | 131 | — | — | 1.53 | 1.38 | 1.68 | — |
| — | 11.55 | 13.70 | 12.62 | — | — | 132 | — | — | 1.69 | 1.57 | 1.81 | — |
| — | 10.90 | 11.95 | 11.43 | — | — | 133 | — | — | 1.89 | 1.80 | 1.98 | — |
| — | 10.35 | 11.30 | 10.82 | — | — | 134 | — | — | 2.15 | 2.07 | 2.23 | — |
| — | 9.65 | 10.60 | 10.12 | — | — | 135 | — | — | 2.42 | 2.34 | 2.51 | — |
| — | 8.95 | 9.90 | 9.43 | — | — | 136 | — | — | 2.82 | 2.65 | 2.99 | — |
| — | 8.50 | 9.20 | 8.85 | — | — | 137 | — | — | 3.20 | 3.00 | 3.40 | — |
| — | 7.90 | 8.55 | 8.22 | — | — | 138 | — | — | 3.42 | 3.35 | 3.50 | — |
| — | 7.30 | 7.75 | 7.53 | — | — | 139 | — | — | 3.83 | 3.70 | 3.95 | — |
| — | 6.75 | 7.20 | 6.97 | — | — | 140 | — | — | 4.28 | 4.15 | 4.40 | — |
| — | 6.25 | 6.55 | 6.40 | — | — | 141 | — | — | 4.72 | 4.60 | 4.85 | — |
| — | 5.70 | 6.00 | 5.85 | — | — | 142 | — | — | 5.25 | 5.15 | 5.35 | — |
| — | 5.30 | 5.55 | 5.42 | — | — | 143 | — | — | 5.75 | 5.60 | 5.90 | — |
| — | 4.80 | 5.45 | 5.12 | — | — | 144 | — | — | 6.30 | 6.15 | 6.45 | — |
| — | 4.50 | 4.65 | 4.58 | — | — | 145 | — | — | 6.90 | 6.75 | 7.05 | — |
| — | 4.00 | 4.45 | 4.22 | — | — | 146 | — | — | 7.58 | 7.30 | 7.85 | — |
| — | 3.65 | 3.90 | 3.77 | — | — | 147 | — | — | 8.22 | 7.95 | 8.50 | — |
| — | 3.30 | 3.55 | 3.42 | — | — | 148 | — | — | 8.78 | 8.60 | 8.95 | — |
| — | 3.00 | 3.20 | 3.10 | — | — | 149 | — | — | 9.05 | 8.55 | 9.55 | — |
| — | 2.72 | 2.90 | 2.81 | — | — | 150 | — | — | 10.20 | 9.75 | 10.65 | — |
| — | 2.10 | 2.26 | 2.18 | — | — | 152.5 | — | — | 12.03 | 11.40 | 12.65 | — |
| — | 1.63 | 1.93 | 1.78 | — | — | 155 | — | — | 13.82 | 13.30 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.