Spot 144.94
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 15.05 | 13.75 | — | — | 131 | — | — | 0.21 | 0.15 | 0.27 | — |
| — | 11.50 | 13.60 | 12.55 | — | — | 132 | — | — | 0.23 | 0.18 | 0.27 | — |
| — | 10.55 | 13.15 | 11.85 | — | — | 133 | — | — | 0.27 | 0.21 | 0.32 | — |
| — | 9.75 | 12.20 | 10.97 | — | — | 134 | — | — | 0.33 | 0.28 | 0.37 | — |
| — | 9.00 | 11.40 | 10.20 | — | — | 135 | — | — | 0.42 | 0.38 | 0.47 | — |
| — | 8.75 | 10.25 | 9.50 | — | — | 136 | — | — | 0.55 | 0.50 | 0.60 | — |
| — | 7.95 | 9.95 | 8.95 | — | — | 137 | — | — | 0.69 | 0.63 | 0.76 | — |
| — | 7.55 | 8.60 | 8.07 | — | — | 138 | — | — | 0.85 | 0.76 | 0.94 | — |
| — | 6.75 | 7.30 | 7.03 | — | — | 139 | — | — | 1.03 | 0.87 | 1.19 | — |
| — | 6.05 | 6.45 | 6.25 | — | — | 140 | — | — | 1.32 | 1.26 | 1.39 | — |
| — | 5.25 | 5.80 | 5.53 | — | — | 141 | — | — | 1.62 | 1.52 | 1.73 | — |
| — | 4.70 | 5.10 | 4.90 | — | — | 142 | — | — | 1.97 | 1.90 | 2.04 | — |
| — | 4.05 | 4.30 | 4.17 | — | — | 143 | — | — | 2.27 | 2.09 | 2.45 | — |
| — | 3.55 | 3.75 | 3.65 | — | — | 144 | — | — | 2.73 | 2.54 | 2.91 | — |
| — | 2.98 | 3.20 | 3.09 | — | — | 145 | — | — | 3.27 | 3.10 | 3.45 | — |
| — | 2.64 | 2.75 | 2.69 | — | — | 146 | — | — | 3.75 | 3.55 | 3.95 | — |
| — | 2.24 | 2.37 | 2.31 | — | — | 147 | — | — | 4.40 | 4.20 | 4.60 | — |
| — | 1.85 | 2.02 | 1.94 | — | — | 148 | — | — | 5.00 | 4.75 | 5.25 | — |
| — | 1.59 | 1.72 | 1.66 | — | — | 149 | — | — | 5.75 | 5.30 | 6.20 | — |
| — | 1.33 | 1.42 | 1.38 | — | — | 150 | — | — | 6.45 | 6.25 | 6.65 | — |
| — | 0.85 | 0.90 | 0.88 | — | — | 152.5 | — | — | 8.80 | 7.65 | 9.95 | — |
| — | 0.51 | 0.61 | 0.56 | — | — | 155 | — | — | 10.70 | 10.10 | 11.30 | — |
| — | 0.30 | 0.38 | 0.34 | — | — | 157.5 | — | — | 13.30 | 12.45 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.