Spot 144.94
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 20.50 | 19.55 | +0.70 | 68.8% | 131 | 68.8% | -0.30 | 5.35 | 4.65 | 6.05 | — |
| — | 17.95 | 19.85 | 18.90 | +0.69 | 68.8% | 132 | 68.8% | -0.31 | 5.80 | 5.20 | 6.40 | — |
| — | 17.45 | 19.00 | 18.23 | +0.68 | 68.8% | 133 | 68.8% | -0.33 | 6.08 | 5.45 | 6.70 | — |
| — | 16.70 | 18.60 | 17.65 | +0.66 | 68.8% | 134 | 68.8% | -0.34 | 6.35 | 5.80 | 6.90 | — |
| — | 16.25 | 17.75 | 17.00 | +0.65 | 68.7% | 135 | 68.7% | -0.35 | 6.72 | 6.30 | 7.15 | — |
| — | 15.55 | 17.35 | 16.45 | +0.63 | 68.7% | 136 | 68.7% | -0.37 | 7.17 | 6.40 | 7.95 | — |
| — | 15.00 | 16.75 | 15.88 | +0.62 | 68.7% | 137 | 68.7% | -0.38 | 7.55 | 6.75 | 8.35 | — |
| — | 14.55 | 15.95 | 15.25 | +0.61 | 68.7% | 138 | 68.7% | -0.39 | 8.12 | 7.45 | 8.80 | — |
| — | 14.00 | 15.55 | 14.78 | +0.59 | 68.7% | 139 | 68.7% | -0.41 | 8.47 | 7.70 | 9.25 | — |
| — | 13.45 | 14.90 | 14.18 | +0.58 | 68.7% | 140 | 68.7% | -0.42 | 9.07 | 8.40 | 9.75 | — |
| — | 12.95 | 14.50 | 13.72 | +0.57 | 68.7% | 141 | 68.7% | -0.43 | 9.50 | 8.75 | 10.25 | — |
| — | 12.40 | 14.00 | 13.20 | +0.55 | 68.7% | 142 | 68.7% | -0.45 | 10.00 | 9.25 | 10.75 | — |
| — | 11.90 | 13.55 | 12.72 | +0.54 | 68.7% | 143 | 68.7% | -0.46 | 10.60 | 9.90 | 11.30 | — |
| — | 11.50 | 12.85 | 12.18 | +0.53 | 68.7% | 144 | 68.7% | -0.48 | 11.05 | 10.30 | 11.80 | — |
| — | 11.05 | 12.35 | 11.70 | +0.51 | 68.7% | 145 | 68.7% | -0.49 | 11.38 | 10.90 | 11.85 | — |
| — | 10.95 | 11.95 | 11.45 | +0.50 | 68.7% | 146 | 68.7% | -0.50 | 12.15 | 11.40 | 12.90 | — |
| — | 10.10 | 11.70 | 10.90 | +0.49 | 68.7% | 147 | 68.7% | -0.52 | 12.70 | 11.95 | 13.45 | — |
| — | 9.75 | 11.10 | 10.43 | +0.47 | 68.7% | 148 | 68.7% | -0.53 | 13.20 | 12.40 | 14.00 | — |
| — | 9.35 | 10.60 | 9.97 | +0.46 | 68.8% | 149 | 68.8% | -0.54 | 13.80 | 13.00 | 14.60 | — |
| — | 8.95 | 10.20 | 9.57 | +0.45 | 68.8% | 150 | 68.8% | -0.56 | 14.22 | 13.75 | 14.70 | — |
| — | 8.00 | 9.45 | 8.72 | +0.42 | 68.8% | 152.5 | 68.8% | -0.59 | 15.93 | 15.05 | 16.80 | — |
| — | 7.15 | 8.00 | 7.58 | +0.39 | 68.9% | 155 | 68.9% | -0.62 | 17.57 | 16.70 | 18.45 | — |
| — | 6.35 | 7.60 | 6.97 | +0.36 | 69.0% | 157.5 | 69.0% | -0.65 | 19.25 | 18.20 | 20.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.