Spot 148.75
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 14.50 | 13.22 | +0.87 | 69.8% | 136 | 69.8% | -0.13 | 0.13 | 0.10 | 0.16 | — |
| — | 11.75 | 12.50 | 12.12 | +0.84 | 68.3% | 137 | 68.3% | -0.16 | 0.14 | 0.12 | 0.16 | — |
| — | 10.75 | 12.95 | 11.85 | +0.81 | 67.0% | 138 | 67.0% | -0.19 | 0.18 | 0.16 | 0.21 | — |
| — | 8.55 | 11.35 | 9.95 | +0.77 | 65.9% | 139 | 65.9% | -0.23 | 0.25 | 0.23 | 0.27 | — |
| — | 9.00 | 9.75 | 9.38 | +0.74 | 64.9% | 140 | 64.9% | -0.26 | 0.33 | 0.31 | 0.35 | — |
| — | 8.20 | 8.95 | 8.57 | +0.69 | 64.2% | 141 | 64.2% | -0.31 | 0.43 | 0.39 | 0.48 | — |
| — | 7.15 | 8.55 | 7.85 | +0.65 | 65.1% | 142 | 63.6% | -0.35 | 0.56 | 0.52 | 0.61 | — |
| — | 6.50 | 6.75 | 6.62 | +0.60 | 63.2% | 143 | 63.2% | -0.40 | 0.75 | 0.71 | 0.79 | — |
| — | 5.75 | 6.05 | 5.90 | +0.55 | 63.0% | 144 | 63.0% | -0.45 | 0.97 | 0.93 | 1.01 | — |
| — | 5.00 | 5.25 | 5.12 | +0.50 | 63.1% | 145 | 63.1% | -0.50 | 1.25 | 1.20 | 1.29 | — |
| — | 4.35 | 4.55 | 4.45 | +0.45 | 63.3% | 146 | 63.3% | -0.55 | 1.55 | 1.49 | 1.61 | — |
| — | 3.75 | 3.95 | 3.85 | +0.40 | 63.6% | 147 | 63.6% | -0.60 | 1.96 | 1.90 | 2.01 | — |
| — | 3.15 | 3.35 | 3.25 | +0.36 | 63.9% | 148 | 63.9% | -0.64 | 2.38 | 2.34 | 2.43 | — |
| — | 2.73 | 2.84 | 2.79 | +0.32 | 64.3% | 149 | 64.3% | -0.68 | 2.88 | 2.82 | 2.94 | — |
| — | 2.30 | 2.38 | 2.34 | +0.28 | 64.7% | 150 | 64.7% | -0.72 | 3.48 | 3.30 | 3.65 | — |
| — | 1.44 | 1.50 | 1.47 | +0.19 | 65.8% | 152.5 | 65.8% | -0.81 | 5.10 | 5.00 | 5.20 | — |
| — | 0.87 | 0.91 | 0.89 | +0.13 | 67.3% | 155 | 67.3% | -0.87 | 7.00 | 6.85 | 7.15 | — |
| — | 0.50 | 0.55 | 0.53 | +0.09 | 69.0% | 157.5 | 69.0% | -0.91 | 8.65 | 7.75 | 9.55 | — |
| — | 0.29 | 0.31 | 0.30 | +0.06 | 71.0% | 160 | 71.0% | -0.94 | 11.22 | 10.85 | 11.60 | — |
| — | 0.18 | 0.20 | 0.19 | +0.04 | 73.3% | 162.5 | 73.3% | -0.96 | 13.62 | 12.35 | 14.90 | — |
| — | 0.11 | 0.13 | 0.12 | +0.03 | 76.6% | 165 | 76.2% | -0.97 | 16.52 | 15.15 | 17.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.