Spot 151.98
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 15.10 | 13.50 | — | — | 138 | 87.0% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 10.90 | 14.10 | 12.50 | +0.98 | 83.3% | 139 | 83.3% | -0.02 | 0.07 | 0.04 | 0.11 | — |
| — | 11.75 | 12.20 | 11.97 | +0.98 | 79.7% | 140 | 79.7% | -0.02 | 0.06 | 0.05 | 0.06 | — |
| — | 9.25 | 11.20 | 10.22 | +0.97 | 76.2% | 141 | 76.2% | -0.03 | 0.05 | 0.02 | 0.08 | — |
| — | 8.70 | 10.75 | 9.72 | +0.96 | 72.9% | 142 | 72.9% | -0.04 | 0.05 | 0.01 | 0.09 | — |
| — | 7.70 | 9.30 | 8.50 | +0.95 | 69.8% | 143 | 69.8% | -0.05 | 0.11 | 0.10 | 0.12 | — |
| — | 7.70 | 8.30 | 8.00 | +0.94 | 66.9% | 144 | 66.9% | -0.06 | 0.14 | 0.12 | 0.16 | — |
| — | 6.50 | 7.95 | 7.22 | +0.92 | 64.5% | 145 | 64.5% | -0.08 | 0.20 | 0.17 | 0.22 | — |
| — | 6.00 | 6.50 | 6.25 | +0.89 | 62.6% | 146 | 62.6% | -0.11 | 0.29 | 0.24 | 0.34 | — |
| — | 5.00 | 5.50 | 5.25 | +0.85 | 61.3% | 147 | 61.3% | -0.15 | 0.41 | 0.36 | 0.45 | — |
| — | 4.40 | 4.65 | 4.53 | +0.81 | 60.6% | 148 | 60.6% | -0.19 | 0.57 | 0.51 | 0.63 | — |
| — | 3.60 | 3.90 | 3.75 | +0.74 | 60.2% | 149 | 60.2% | -0.26 | 0.80 | 0.74 | 0.85 | — |
| — | 2.96 | 3.10 | 3.03 | +0.67 | 59.9% | 150 | 59.9% | -0.33 | 1.10 | 1.03 | 1.17 | — |
| — | 1.58 | 1.69 | 1.64 | +0.46 | 59.3% | 152.5 | 59.3% | -0.54 | 2.19 | 2.10 | 2.28 | — |
| — | 0.76 | 0.81 | 0.79 | +0.27 | 60.9% | 155 | 60.9% | -0.73 | 3.85 | 3.70 | 4.00 | — |
| — | 0.33 | 0.36 | 0.34 | +0.14 | 62.4% | 157.5 | 62.4% | -0.87 | 6.30 | 5.00 | 7.60 | — |
| — | 0.15 | 0.16 | 0.15 | +0.07 | 64.7% | 160 | 64.7% | -0.94 | 8.25 | 7.95 | 8.55 | — |
| — | 0.06 | 0.07 | 0.07 | +0.03 | 68.9% | 162.5 | 68.9% | -0.97 | 11.07 | 9.50 | 12.65 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 74.8% | 165 | 74.8% | -0.98 | 13.25 | 11.60 | 14.90 | — |
| — | 0.01 | 0.11 | 0.06 | +0.01 | 82.0% | 167.5 | 82.0% | -0.99 | 16.48 | 15.25 | 17.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.