Spot 162.49
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.20 | 18.50 | 18.35 | — | — | 147 | — | — | 2.80 | 2.76 | 2.84 | — |
| — | 17.50 | 17.80 | 17.65 | — | — | 148 | — | — | 3.08 | 3.00 | 3.15 | — |
| — | 16.80 | 17.10 | 16.95 | — | — | 149 | — | — | 3.42 | 3.35 | 3.50 | — |
| — | 16.20 | 16.40 | 16.30 | — | — | 150 | — | — | 3.70 | 3.65 | 3.75 | — |
| — | 14.60 | 14.80 | 14.70 | +0.64 | 153.6% | 152.5 | 153.6% | -0.36 | 4.65 | 4.55 | 4.75 | — |
| — | 13.10 | 13.35 | 13.22 | +0.60 | 155.3% | 155 | 155.3% | -0.40 | 5.65 | 5.55 | 5.75 | — |
| — | 11.80 | 12.00 | 11.90 | +0.55 | 156.9% | 157.5 | 156.9% | -0.45 | 6.80 | 6.70 | 6.90 | — |
| — | 10.55 | 10.70 | 10.62 | +0.51 | 158.6% | 160 | 158.6% | -0.49 | 8.05 | 8.00 | 8.10 | — |
| — | 9.45 | 9.60 | 9.53 | +0.47 | 160.1% | 162.5 | 160.1% | -0.53 | 9.43 | 9.30 | 9.55 | — |
| — | 8.35 | 8.55 | 8.45 | +0.43 | 161.6% | 165 | 161.6% | -0.57 | 10.88 | 10.75 | 11.00 | — |
| — | 7.45 | 7.60 | 7.53 | +0.39 | 163.1% | 167.5 | 163.1% | -0.61 | 12.43 | 12.30 | 12.55 | — |
| — | 6.60 | 6.70 | 6.65 | +0.35 | 164.4% | 170 | 164.4% | -0.65 | 14.07 | 13.95 | 14.20 | — |
| — | 5.80 | 5.95 | 5.88 | +0.32 | 165.7% | 172.5 | 165.7% | -0.68 | 15.82 | 15.65 | 16.00 | — |
| — | 5.15 | 5.25 | 5.20 | +0.29 | 167.0% | 175 | 167.0% | -0.71 | 17.60 | 17.45 | 17.75 | — |
| — | 4.50 | 4.60 | 4.55 | — | — | 177.5 | — | — | 19.50 | 19.35 | 19.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.